Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,62 | +0,11 % | +2,12 |
17.06.2024, 15:31:42 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,450 | 17.06.2024 15:28:13 | -3,75 % -0,290 | C | WBAH | 48.368 | 366.659 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
58,900 | 17.06.2024 15:31:42 | -0,34 % -0,200 | C | WBAH | 50.708 | 2.984.237 | ||
49,100 | 17.06.2024 15:29:09 | 0,00 % 0,000 | C | WBAH | 2.340 | 114.912 | ||
8,600 | 17.06.2024 14:32:10 | 0,00 % 0,000 | C | WBAH | 522 | 4.477 | ||
23,350 | 17.06.2024 15:11:27 | 0,00 % 0,000 | C | WBAH | 4.190 | 98.116 | ||
36,600 | 17.06.2024 12:09:05 | 0,00 % 0,000 | C | WBAH | 1.010 | 36.891 | ||
11,500 | 17.06.2024 15:26:41 | +0,17 % +0,020 | C | WBAH | 13.544 | 155.709 | ||
6,200 | 17.06.2024 15:28:17 | +0,65 % +0,040 | C | WBAH | 37.724 | 231.029 | ||
30,000 | 17.06.2024 15:30:32 | +0,67 % +0,200 | C | WBAH | 6.860 | 203.229 | ||
29,950 | 17.06.2024 15:25:54 | +0,84 % +0,250 | C | WBAH | 41.638 | 1.254.123 | ||
113,200 | 17.06.2024 15:30:01 | +0,89 % +1,000 | C | WBAH | 1.710 | 192.891 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung