Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.970,54 | -0,10 % | -1,96 |
17.06.2024, 16:10:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
58,650 | 17.06.2024 16:10:01 | -0,76 % -0,450 | C | WBAH | 53.540 | 3.150.640 | ||
49,000 | 17.06.2024 16:03:36 | -0,20 % -0,100 | C | WBAH | 6.004 | 294.487 | ||
8,520 | 17.06.2024 15:37:00 | -0,93 % -0,080 | C | WBAH | 544 | 4.664 | ||
112,800 | 17.06.2024 16:09:20 | +0,53 % +0,600 | C | WBAH | 1.880 | 212.067 | ||
29,950 | 17.06.2024 15:48:41 | +0,84 % +0,250 | C | WBAH | 43.076 | 1.297.237 | ||
23,400 | 17.06.2024 16:04:30 | +0,21 % +0,050 | C | WBAH | 5.434 | 127.225 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
11,480 | 17.06.2024 15:39:40 | 0,00 % 0,000 | C | WBAH | 13.726 | 157.798 | ||
6,200 | 17.06.2024 15:28:17 | +0,65 % +0,040 | C | WBAH | 37.724 | 231.029 | ||
7,440 | 17.06.2024 16:09:45 | -3,88 % -0,300 | C | WBAH | 54.070 | 409.108 | ||
29,700 | 17.06.2024 16:02:46 | -0,34 % -0,100 | C | WBAH | 6.866 | 203.407 | ||
36,600 | 17.06.2024 12:09:05 | 0,00 % 0,000 | C | WBAH | 1.010 | 36.891 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung