Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.974,17 | +0,08 % | +1,67 |
17.06.2024, 17:04:46 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
7,460 | 17.06.2024 16:44:03 | -3,62 % -0,280 | C | WBAH | 65.446 | 494.078 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
8,500 | 17.06.2024 16:33:08 | -1,16 % -0,100 | C | WBAH | 2.602 | 22.182 | ||
58,650 | 17.06.2024 17:02:36 | -0,76 % -0,450 | C | WBAH | 56.958 | 3.350.998 | ||
29,700 | 17.06.2024 16:57:17 | -0,34 % -0,100 | C | WBAH | 7.498 | 222.218 | ||
49,000 | 17.06.2024 16:56:18 | -0,20 % -0,100 | C | WBAH | 6.162 | 302.229 | ||
11,480 | 17.06.2024 16:59:55 | 0,00 % 0,000 | C | WBAH | 15.474 | 177.865 | ||
23,450 | 17.06.2024 17:01:31 | +0,43 % +0,100 | C | WBAH | 6.084 | 142.462 | ||
113,000 | 17.06.2024 17:02:10 | +0,71 % +0,800 | C | WBAH | 2.290 | 258.286 | ||
36,900 | 17.06.2024 16:48:31 | +0,82 % +0,300 | C | WBAH | 1.906 | 69.954 | ||
29,950 | 17.06.2024 17:04:46 | +0,84 % +0,250 | C | WBAH | 47.844 | 1.440.136 | ||
6,220 | 17.06.2024 17:03:47 | +0,97 % +0,060 | C | WBAH | 38.746 | 237.402 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung