Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.973,92 | +0,07 % | +1,42 |
17.06.2024, 15:08:17 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
36,600 | 17.06.2024 12:09:05 | 0,00 % 0,000 | C | WBAH | 1.010 | 36.891 | ||
49,100 | 17.06.2024 13:59:19 | 0,00 % 0,000 | C | WBAH | 2.292 | 112.555 | ||
35,000 | 17.06.2024 14:19:31 | -1,96 % -0,700 | C | WBAH | 4.552 | 160.898 | ||
29,400 | 17.06.2024 14:26:11 | -1,34 % -0,400 | C | WBAH | 3.268 | 96.185 | ||
112,800 | 17.06.2024 14:27:56 | +0,53 % +0,600 | C | WBAH | 1.642 | 185.203 | ||
7,520 | 17.06.2024 14:29:35 | -2,84 % -0,220 | C | WBAH | 45.380 | 344.310 | ||
11,480 | 17.06.2024 14:30:01 | 0,00 % 0,000 | C | WBAH | 12.860 | 147.850 | ||
8,600 | 17.06.2024 14:32:10 | 0,00 % 0,000 | C | WBAH | 522 | 4.477 | ||
23,300 | 17.06.2024 14:55:13 | -0,21 % -0,050 | C | WBAH | 4.060 | 95.080 | ||
30,000 | 17.06.2024 14:58:44 | +1,01 % +0,300 | C | WBAH | 41.586 | 1.252.565 | ||
6,220 | 17.06.2024 15:05:57 | +0,97 % +0,060 | C | WBAH | 37.204 | 227.802 | ||
58,950 | 17.06.2024 15:08:17 | -0,25 % -0,150 | C | WBAH | 46.340 | 2.726.764 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung