Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.464,50 | -0,02 % | -0,23 |
26.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,250 | 26.04.2024 17:35:00 | +1,16 % +0,210 | D | WBAH | 352.076 | 6.424.153 | ||
22,800 | 26.04.2024 17:35:07 | +0,88 % +0,200 | D | WBAH | 919.874 | 20.964.445 | ||
30,460 | 26.04.2024 17:35:06 | +0,33 % +0,100 | D | WBAH | 856.530 | 26.071.581 | ||
17,050 | 26.04.2024 17:35:16 | +0,29 % +0,050 | D | WBAH | 32.246 | 552.637 | ||
57,500 | 26.04.2024 17:35:17 | +0,17 % +0,100 | D | WBAH | 354.844 | 20.439.851 | ||
8,280 | 26.04.2024 17:35:07 | +0,12 % +0,010 | D | WBAH | 219.956 | 1.820.120 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | D | WBAH | 1.000 | 762 | ||
18,000 | 26.04.2024 17:35:15 | 0,00 % 0,000 | D | WBAH | 13.092 | 236.114 | ||
18,650 | 26.04.2024 17:35:18 | -0,27 % -0,050 | D | WBAH | 956 | 17.948 | ||
29,150 | 26.04.2024 17:35:27 | -0,34 % -0,100 | D | WBAH | 82.824 | 2.416.494 | ||
43,970 | 26.04.2024 17:35:27 | -1,12 % -0,500 | D | WBAH | 895.498 | 39.486.523 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung