Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.471,86 | +0,49 % | +7,13 |
26.04.2024, 15:30:03 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,280 | 26.04.2024 15:29:23 | +1,33 % +0,240 | C | WBAH | 189.672 | 3.460.090 | ||
22,850 | 26.04.2024 15:29:20 | +1,11 % +0,250 | C | WBAH | 639.300 | 14.548.419 | ||
58,000 | 26.04.2024 15:30:03 | +1,05 % +0,600 | C | WBAH | 92.536 | 5.340.949 | ||
17,050 | 26.04.2024 15:27:40 | +0,29 % +0,050 | C | WBAH | 32.110 | 550.318 | ||
8,290 | 26.04.2024 15:10:07 | +0,24 % +0,020 | C | WBAH | 77.710 | 642.877 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
18,700 | 26.04.2024 11:38:59 | 0,00 % 0,000 | C | WBAH | 104 | 1.965 | ||
18,000 | 26.04.2024 15:14:01 | 0,00 % 0,000 | C | WBAH | 6.256 | 113.141 | ||
44,450 | 26.04.2024 15:28:35 | -0,04 % -0,020 | C | WBAH | 164.656 | 7.331.112 | ||
30,340 | 26.04.2024 15:29:32 | -0,07 % -0,020 | C | WBAH | 343.838 | 10.460.378 | ||
29,050 | 26.04.2024 15:24:47 | -0,68 % -0,200 | C | WBAH | 40.672 | 1.188.030 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung