Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.731,12 | +0,33 % | +5,66 |
25.04.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
43,660 | 25.04.2024 17:35:59 | +1,02 % +0,440 | D | WBAH | 631.576 | 27.498.609 | ||
39,900 | 25.04.2024 17:35:06 | +0,76 % +0,300 | D | WBAH | 45.384 | 1.799.416 | ||
14,500 | 25.04.2024 17:35:28 | +0,69 % +0,100 | D | WBAH | 18.574 | 268.371 | ||
32,460 | 25.04.2024 17:35:49 | +0,43 % +0,140 | D | WBAH | 894.410 | 29.085.280 | ||
46,250 | 25.04.2024 17:35:17 | 0,00 % 0,000 | D | WBAH | 26.076 | 1.204.984 | ||
25,080 | 25.04.2024 17:38:00 | -0,08 % -0,020 | D | WBAH | 248.606 | 6.223.109 | ||
29,900 | 25.04.2024 17:35:10 | -1,48 % -0,450 | D | WBAH | 54.024 | 1.628.281 | ||
26,100 | 25.04.2024 17:35:02 | -1,51 % -0,400 | D | WBAH | 5.712 | 150.221 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung