| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 1.416,86 | +0,32 % | +4,51 |
| 17.06.2024, 17:50:06 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 73,500 | 13.06.2024 13:30:20 | 0,00 % 0,000 | D | WBAH | 20 | 1.470 | ||
| 16,200 | 13.06.2024 13:30:19 | 0,00 % 0,000 | D | WBAH | 200 | 3.240 | ||
| 57,950 | 17.06.2024 17:35:12 | +1,67 % +0,950 | D | WBAH | 467.650 | 27.080.721 | ||
| 52,000 | 03.05.2024 13:30:25 | 0,00 % 0,000 | D | WBAH | 3.000 | 156.000 | ||
| 5,660 | 17.06.2024 16:33:53 | -3,25 % -0,190 | D | WBAH | 220 | 1.255 | ||
| 22,200 | 17.06.2024 17:37:14 | +5,21 % +1,100 | D | WBAH | 246.230 | 5.403.724 | ||
| 58,600 | 17.06.2024 17:35:01 | -0,85 % -0,500 | D | WBAH | 457.652 | 26.831.832 | ||
| 26,100 | 17.06.2024 17:35:20 | -0,38 % -0,100 | D | WBAH | 1.732 | 45.116 | ||
| 13,800 | 17.06.2024 17:35:02 | -0,72 % -0,100 | D | WBAH | 17.804 | 248.036 | ||
| 20,000 | 17.06.2024 17:35:04 | -0,99 % -0,200 | D | WBAH | 240.410 | 4.807.762 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung