Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.416,86 | +0,32 % | +4,51 |
17.06.2024, 17:50:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,240 | 17.06.2024 17:35:28 | +1,30 % +0,080 | D | WBAH | 38.836 | 237.963 | ||
3,840 | 13.06.2024 13:32:06 | 0,00 % 0,000 | N | WBAH | 204 | 783 | ||
33,900 | 17.06.2024 17:35:04 | -0,29 % -0,100 | D | WBAH | 1.202.044 | 40.835.658 | ||
6,200 | 17.06.2024 13:30:09 | -2,36 % -0,150 | D | WBAH | 6.000 | 37.200 | ||
0,750 | 14.06.2024 17:35:02 | 0,00 % 0,000 | N | WBAH | 8.400 | 6.300 | ||
24,540 | 17.06.2024 17:35:08 | -0,32 % -0,080 | D | WBAH | 710.674 | 17.474.384 | ||
28,450 | 17.06.2024 17:35:09 | 0,00 % 0,000 | D | WBAH | 148.332 | 4.218.836 | ||
73,950 | 17.06.2024 17:35:11 | +0,54 % +0,400 | D | WBAH | 319.164 | 23.567.910 | ||
7,650 | 17.06.2024 17:35:25 | +0,39 % +0,030 | D | WBAH | 617.052 | 4.714.806 | ||
21,600 | 17.06.2024 16:58:19 | -1,37 % -0,300 | D | WBAH | 2.066 | 44.621 | ||
9,200 | 17.06.2024 17:35:11 | +0,55 % +0,050 | D | WBAH | 532.904 | 4.899.635 | ||
48,000 | 14.06.2024 13:53:40 | -2,04 % -1,000 | D | WBAH | 4 | 192 | ||
0,690 | 17.06.2024 13:30:20 | +3,60 % +0,024 | D | WBAH | 2.074 | 1.431 | ||
41,200 | 17.06.2024 13:30:20 | -0,96 % -0,400 | D | WBAH | 284 | 11.701 | ||
41,500 | 17.06.2024 17:35:12 | +1,10 % +0,450 | D | WBAH | 24.560 | 1.021.820 | ||
50,000 | 10.06.2024 14:42:28 | -10,71 % -6,000 | D | WBAH | 260 | 13.000 | ||
11,420 | 17.06.2024 17:35:01 | -0,52 % -0,060 | D | WBAH | 21.992 | 252.408 | ||
37,500 | 17.06.2024 17:35:10 | +0,40 % +0,150 | D | WBAH | 75.102 | 2.808.792 | ||
21,800 | 17.06.2024 17:35:08 | -1,36 % -0,300 | D | WBAH | 8.138 | 177.954 | ||
35,000 | 17.06.2024 17:11:13 | -1,96 % -0,700 | D | WBAH | 5.802 | 204.648 | ||
37,500 | 17.06.2024 17:35:23 | +2,46 % +0,900 | D | WBAH | 1.910 | 70.104 | ||
28,200 | 13.06.2024 13:30:28 | -2,08 % -0,600 | D | WBAH | 400 | 11.280 | ||
16,130 | 17.06.2024 17:35:23 | +1,96 % +0,310 | D | WBAH | 912.366 | 14.694.910 | ||
13,600 | 17.06.2024 17:35:01 | 0,00 % 0,000 | D | WBAH | 27.678 | 378.667 | ||
3,500 | 17.06.2024 16:01:09 | 0,00 % 0,000 | D | WBAH | 7.124 | 24.648 | ||
28,200 | 17.06.2024 17:35:03 | -20,34 % -7,200 | D | WBAH | 77.194 | 2.263.077 | ||
23,450 | 17.06.2024 17:35:06 | +0,43 % +0,100 | D | WBAH | 13.492 | 316.312 | ||
38,780 | 17.06.2024 17:35:53 | -0,72 % -0,280 | D | WBAH | 1.308.158 | 50.808.348 | ||
29,900 | 17.06.2024 17:35:59 | +0,67 % +0,200 | D | WBAH | 166.258 | 4.981.134 | ||
69,800 | 17.06.2024 13:30:24 | +0,29 % +0,200 | D | WBAH | 5.390 | 376.222 | ||
112,200 | 17.06.2024 17:35:12 | 0,00 % 0,000 | D | WBAH | 31.756 | 3.564.717 | ||
1,450 | 10.06.2024 13:30:05 | 0,00 % 0,000 | D | WBAH | 980 | 1.421 | ||
13,200 | 17.06.2024 17:35:21 | -0,75 % -0,100 | D | WBAH | 2.102 | 27.496 | ||
177,000 | 17.06.2024 13:30:01 | +0,57 % +1,000 | D | WBAH | 34 | 6.018 | ||
35,250 | 17.06.2024 17:35:14 | -2,08 % -0,750 | D | WBAH | 142.392 | 5.046.319 | ||
8,600 | 17.06.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 3.602 | 30.782 | ||
110,000 | 12.06.2024 13:30:11 | 0,00 % 0,000 | D | WBAH | 36 | 3.960 | ||
24,000 | 17.06.2024 17:35:23 | +0,21 % +0,050 | D | WBAH | 2.589.308 | 61.773.388 | ||
9,600 | 13.06.2024 13:30:00 | 0,00 % 0,000 | D | WBAH | 26 | 250 | ||
9,000 | 24.05.2024 13:35:16 | -10,00 % -1,000 | D | WBAH | 8 | 72 | ||
30,000 | 17.06.2024 17:35:18 | +0,67 % +0,200 | D | WBAH | 7.604 | 225.396 | ||
23,600 | 17.06.2024 13:30:27 | -0,84 % -0,200 | D | WBAH | 400 | 9.440 | ||
49,000 | 17.06.2024 17:35:12 | -0,20 % -0,100 | D | WBAH | 7.128 | 349.597 | ||
7,500 | 17.06.2024 17:35:00 | -3,10 % -0,240 | D | WBAH | 76.820 | 579.412 | ||
29,150 | 17.06.2024 17:35:10 | -0,17 % -0,050 | D | WBAH | 330.178 | 9.631.266 | ||
3,900 | 17.06.2024 17:37:26 | +2,09 % +0,080 | D | WBAH | 16.740 | 63.760 | ||
43,070 | 17.06.2024 17:35:23 | +2,50 % +1,050 | D | WBAH | 1.600.000 | 68.767.653 | ||
156,800 | 17.06.2024 17:37:59 | +2,08 % +3,200 | D | WBAH | 53.812 | 8.437.552 | ||
1,340 | 17.06.2024 16:12:27 | -0,74 % -0,010 | D | WBAH | 7.334 | 8.747 | ||
28,660 | 17.06.2024 17:35:09 | -0,62 % -0,180 | D | WBAH | 1.501.572 | 43.117.880 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung