Letzter PreisDiff.% 1TDiff. abs.
1.089,08+0,75 %+8,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20241.055,491.071,241.053,501.068,40+1,18 %
09.04.20241.069,181.097,751.069,181.085,86+1,63 %
10.04.20241.085,291.099,121.079,921.088,38+0,23 %
11.04.20241.088,341.095,121.077,081.078,39-0,92 %
12.04.20241.078,661.091,241.075,161.077,92-0,04 %
15.04.20241.079,091.089,081.075,181.075,83-0,19 %
16.04.20241.075,491.075,491.037,261.038,10-3,51 %
17.04.20241.037,791.065,531.037,791.061,46+2,25 %
18.04.20241.063,901.076,111.057,101.063,19+0,16 %
19.04.20241.062,001.066,751.057,431.063,38+0,02 %
22.04.20241.064,291.068,411.057,951.063,49+0,01 %
23.04.20241.063,251.063,251.045,571.047,19-1,53 %
24.04.20241.047,731.059,251.046,041.047,00-0,02 %
25.04.20241.046,591.061,281.046,591.054,74+0,74 %
26.04.20241.055,721.069,681.055,721.063,11+0,79 %
29.04.20241.063,851.078,791.063,051.078,72+1,47 %
30.04.20241.078,511.079,241.061,611.061,83-1,57 %
02.05.20241.062,861.066,861.058,771.062,51+0,06 %
03.05.20241.062,811.066,161.062,091.063,08+0,05 %
06.05.20241.063,441.085,021.063,061.084,42+2,01 %
07.05.20241.084,701.090,961.078,331.080,92-0,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln