Letzter PreisDiff.% 1TDiff. abs.
1.131,69+0,37 %+4,16
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20241.086,471.099,471.086,071.097,63+0,95 %
09.04.20241.098,571.106,491.089,481.091,18-0,59 %
10.04.20241.091,001.107,281.090,841.101,12+0,91 %
11.04.20241.100,871.104,451.091,631.092,25-0,81 %
12.04.20241.092,831.102,061.083,971.084,29-0,73 %
15.04.20241.085,361.091,501.082,721.082,96-0,12 %
16.04.20241.083,181.083,181.055,361.055,98-2,49 %
17.04.20241.055,781.076,391.055,781.069,76+1,30 %
18.04.20241.071,711.080,561.068,821.077,25+0,70 %
19.04.20241.076,111.080,261.069,031.078,83+0,15 %
22.04.20241.079,691.091,511.079,511.090,18+1,05 %
23.04.20241.089,951.100,701.086,541.095,03+0,44 %
24.04.20241.095,801.100,881.088,791.089,29-0,52 %
25.04.20241.088,921.095,791.081,081.085,12-0,38 %
26.04.20241.086,271.099,541.086,271.096,88+1,08 %
29.04.20241.097,421.108,941.095,021.108,36+1,05 %
30.04.20241.108,271.111,891.100,051.100,12-0,74 %
02.05.20241.101,541.107,721.100,171.102,62+0,23 %
03.05.20241.102,791.105,541.100,421.100,63-0,18 %
06.05.20241.100,901.126,471.100,541.125,40+2,25 %
07.05.20241.125,681.130,931.124,741.127,53+0,19 %
08.05.20241.125,931.131,821.122,641.131,69+0,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln