Letzter PreisDiff.% 1TDiff. abs.
1.129,75-0,16 %-1,76
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20241.150,731.157,451.149,051.153,87+0,32 %
20.08.20241.154,341.156,961.143,881.144,79-0,79 %
21.08.20241.145,371.154,271.143,441.152,79+0,70 %
22.08.20241.153,321.155,911.148,811.150,74-0,18 %
23.08.20241.150,811.158,911.148,351.153,34+0,23 %
26.08.20241.153,041.154,721.148,421.152,70-0,06 %
27.08.20241.152,811.154,661.146,081.152,36-0,03 %
28.08.20241.152,781.152,781.141,381.144,77-0,66 %
29.08.20241.144,351.153,221.144,351.152,59+0,68 %
30.08.20241.153,211.157,861.151,671.155,95+0,29 %
02.09.20241.154,811.171,711.148,031.168,82+1,11 %
03.09.20241.168,731.168,731.151,791.152,25-1,42 %
04.09.20241.152,161.152,521.140,931.148,35-0,34 %
05.09.20241.148,611.152,681.138,171.140,19-0,71 %
06.09.20241.139,931.141,551.123,001.124,05-1,42 %
09.09.20241.124,471.128,541.122,541.125,96+0,17 %
10.09.20241.126,061.131,071.115,751.117,15-0,78 %
11.09.20241.117,361.117,671.099,351.101,39-1,41 %
12.09.20241.102,221.115,281.101,451.113,10+1,06 %
13.09.20241.113,041.127,911.113,041.126,60+1,21 %
16.09.20241.126,201.127,461.119,051.120,96-0,50 %
17.09.20241.120,811.133,821.120,371.131,51+0,94 %
18.09.20241.131,211.135,211.127,351.129,75-0,16 %
Download (CSV-File)