Letzter PreisDiff.% 1TDiff. abs.
1.746,89+0,38 %+6,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20241.778,381.786,141.770,421.781,12+0,17 %
20.08.20241.785,411.794,801.782,391.789,47+0,47 %
21.08.20241.792,621.796,861.769,191.772,53-0,95 %
22.08.20241.770,901.778,371.767,841.773,98+0,08 %
23.08.20241.768,821.768,821.748,691.760,41-0,76 %
26.08.20241.759,471.778,981.757,831.775,03+0,83 %
27.08.20241.780,811.793,871.775,011.779,41+0,25 %
28.08.20241.776,581.779,031.767,171.772,78-0,37 %
29.08.20241.772,721.772,721.761,121.766,84-0,34 %
02.09.20241.762,211.762,301.750,691.757,03-0,56 %
03.09.20241.756,901.760,091.743,011.748,42-0,49 %
04.09.20241.745,681.746,391.727,781.736,97-0,65 %
05.09.20241.736,181.740,731.728,871.735,61-0,08 %
06.09.20241.739,271.749,221.735,601.747,60+0,69 %
09.09.20241.748,191.750,201.735,541.736,95-0,61 %
10.09.20241.744,441.749,191.737,741.741,17+0,24 %
11.09.20241.739,351.742,261.723,301.727,65-0,78 %
12.09.20241.731,271.742,491.720,401.726,08-0,09 %
13.09.20241.729,181.747,991.728,461.739,64+0,79 %
16.09.20241.736,871.738,551.728,581.733,00-0,38 %
17.09.20241.733,091.741,481.730,141.740,28+0,42 %
18.09.20241.742,681.749,961.733,311.746,89+0,38 %
Download (CSV-File)
Begriffsdefinitionen und Formeln