Letzter PreisDiff.% 1TDiff. abs.
1.383,12-0,50 %-6,90
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.08.20241.386,701.390,901.371,961.375,97-0,77 %
21.08.20241.376,211.389,401.376,211.385,28+0,68 %
22.08.20241.385,191.386,531.376,041.381,56-0,27 %
23.08.20241.381,311.395,261.380,181.394,67+0,95 %
26.08.20241.394,831.401,101.393,501.397,11+0,17 %
27.08.20241.397,721.403,191.397,321.399,20+0,15 %
28.08.20241.398,881.401,951.388,341.397,37-0,13 %
29.08.20241.397,381.405,151.395,871.398,64+0,09 %
30.08.20241.398,911.411,011.398,381.409,27+0,76 %
02.09.20241.410,761.415,671.399,441.409,45+0,01 %
03.09.20241.408,961.412,551.381,851.385,13-1,73 %
04.09.20241.383,581.391,311.371,211.383,50-0,12 %
05.09.20241.383,621.401,231.379,421.396,95+0,97 %
06.09.20241.397,141.397,141.364,001.364,62-2,31 %
09.09.20241.364,461.377,491.364,461.369,29+0,34 %
10.09.20241.369,051.376,731.349,031.350,07-1,40 %
11.09.20241.350,741.363,431.338,541.338,75-0,84 %
12.09.20241.341,721.363,061.341,581.355,32+1,24 %
13.09.20241.356,291.368,761.354,811.362,05+0,50 %
16.09.20241.361,451.363,821.352,191.363,82+0,13 %
17.09.20241.365,731.371,381.362,271.366,17+0,17 %
18.09.20241.366,531.372,701.363,651.372,19+0,44 %
19.09.20241.371,801.395,181.371,801.390,02+1,30 %
20.09.20241.389,961.391,531.378,061.383,12-0,50 %
Download (CSV-File)
Begriffsdefinitionen und Formeln