Letzter PreisDiff.% 1TDiff. abs.
5.482,32+0,33 %+17,88
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20245.513,615.539,585.513,515.514,03+0,01 %
20.08.20245.514,025.543,595.514,025.537,91+0,43 %
21.08.20245.538,145.554,885.528,695.554,77+0,30 %
22.08.20245.554,925.581,885.554,925.580,87+0,47 %
23.08.20245.580,935.584,275.563,265.583,36+0,04 %
26.08.20245.583,825.598,105.567,445.595,47+0,22 %
27.08.20245.595,985.600,305.579,135.579,55-0,28 %
28.08.20245.579,315.597,465.577,015.581,41+0,03 %
29.08.20245.581,525.597,335.580,115.591,36+0,18 %
30.08.20245.591,575.596,695.570,555.570,78-0,37 %
02.09.20245.570,825.594,805.566,185.569,96-0,01 %
03.09.20245.569,495.583,005.562,875.571,64+0,03 %
04.09.20245.571,815.571,815.527,785.539,87-0,57 %
05.09.20245.539,705.542,895.497,575.515,74-0,44 %
06.09.20245.515,655.529,305.463,905.466,70-0,89 %
09.09.20245.466,745.509,995.466,355.486,14+0,36 %
10.09.20245.486,495.518,605.486,495.493,58+0,14 %
11.09.20245.493,605.504,735.457,625.468,81-0,45 %
12.09.20245.468,895.494,125.450,825.458,91-0,18 %
13.09.20245.459,305.483,875.459,285.468,97+0,18 %
16.09.20245.469,405.484,005.465,155.483,91+0,27 %
17.09.20245.483,805.493,315.469,115.476,24-0,14 %
18.09.20245.476,185.484,425.464,385.464,44-0,22 %
Download (CSV-File)