| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 3.466,64 | +0,05 % | +1,86 | AT0000A0X8U8 | 16.08.2022, 09:04:33 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 18.07.2022 | 3.251,70 | 3.272,73 | 3.251,70 | 3.262,10 | +0,31 % |
| 19.07.2022 | 3.262,44 | 3.285,60 | 3.252,03 | 3.256,59 | -0,17 % |
| 20.07.2022 | 3.256,61 | 3.280,64 | 3.256,61 | 3.267,97 | +0,35 % |
| 21.07.2022 | 3.268,06 | 3.285,36 | 3.266,98 | 3.274,74 | +0,21 % |
| 22.07.2022 | 3.274,38 | 3.303,63 | 3.273,94 | 3.300,65 | +0,79 % |
| 25.07.2022 | 3.300,59 | 3.309,22 | 3.290,09 | 3.296,14 | -0,14 % |
| 26.07.2022 | 3.296,25 | 3.317,98 | 3.296,25 | 3.305,70 | +0,29 % |
| 27.07.2022 | 3.305,70 | 3.336,29 | 3.305,20 | 3.320,99 | +0,46 % |
| 28.07.2022 | 3.321,23 | 3.351,59 | 3.320,56 | 3.342,68 | +0,65 % |
| 29.07.2022 | 3.342,83 | 3.362,57 | 3.339,56 | 3.342,86 | +0,01 % |
| 01.08.2022 | 3.342,50 | 3.384,45 | 3.342,43 | 3.382,04 | +1,17 % |
| 02.08.2022 | 3.382,21 | 3.385,75 | 3.355,70 | 3.360,88 | -0,63 % |
| 03.08.2022 | 3.360,63 | 3.384,10 | 3.360,29 | 3.375,58 | +0,44 % |
| 04.08.2022 | 3.375,34 | 3.403,85 | 3.374,26 | 3.399,44 | +0,71 % |
| 05.08.2022 | 3.399,26 | 3.423,19 | 3.399,11 | 3.408,82 | +0,28 % |
| 08.08.2022 | 3.408,84 | 3.423,00 | 3.405,37 | 3.416,69 | +0,23 % |
| 09.08.2022 | 3.418,06 | 3.432,52 | 3.414,97 | 3.422,02 | +0,16 % |
| 10.08.2022 | 3.422,34 | 3.429,66 | 3.419,08 | 3.426,36 | +0,13 % |
| 11.08.2022 | 3.427,35 | 3.458,55 | 3.425,74 | 3.454,66 | +0,83 % |
| 12.08.2022 | 3.454,30 | 3.469,46 | 3.449,81 | 3.464,78 | +0,29 % |