Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
3.466,64+0,05 %+1,86AT0000A0X8U816.08.2022, 09:04:33
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
18.07.20223.251,703.272,733.251,703.262,10+0,31 %
19.07.20223.262,443.285,603.252,033.256,59-0,17 %
20.07.20223.256,613.280,643.256,613.267,97+0,35 %
21.07.20223.268,063.285,363.266,983.274,74+0,21 %
22.07.20223.274,383.303,633.273,943.300,65+0,79 %
25.07.20223.300,593.309,223.290,093.296,14-0,14 %
26.07.20223.296,253.317,983.296,253.305,70+0,29 %
27.07.20223.305,703.336,293.305,203.320,99+0,46 %
28.07.20223.321,233.351,593.320,563.342,68+0,65 %
29.07.20223.342,833.362,573.339,563.342,86+0,01 %
01.08.20223.342,503.384,453.342,433.382,04+1,17 %
02.08.20223.382,213.385,753.355,703.360,88-0,63 %
03.08.20223.360,633.384,103.360,293.375,58+0,44 %
04.08.20223.375,343.403,853.374,263.399,44+0,71 %
05.08.20223.399,263.423,193.399,113.408,82+0,28 %
08.08.20223.408,843.423,003.405,373.416,69+0,23 %
09.08.20223.418,063.432,523.414,973.422,02+0,16 %
10.08.20223.422,343.429,663.419,083.426,36+0,13 %
11.08.20223.427,353.458,553.425,743.454,66+0,83 %
12.08.20223.454,303.469,463.449,813.464,78+0,29 %
Download (CSV-File)