Letzter PreisDiff.% 1TDiff. abs.
1.381,11+0,69 %+9,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.248,821.250,931.229,021.236,84-2,41 %
01.03.20241.254,321.264,631.249,231.259,19+1,81 %
04.03.20241.259,901.263,361.244,911.253,69-0,44 %
05.03.20241.241,881.259,561.236,581.252,59-0,09 %
06.03.20241.259,771.276,471.256,931.267,27+1,17 %
07.03.20241.258,291.273,171.250,451.263,80-0,27 %
08.03.20241.266,051.268,461.252,851.258,08-0,45 %
11.03.20241.248,311.258,391.227,531.238,73-1,54 %
12.03.20241.245,151.258,461.240,271.246,62+0,64 %
13.03.20241.251,411.275,121.251,141.274,39+2,23 %
14.03.20241.276,631.279,211.257,821.268,78-0,44 %
15.03.20241.267,261.290,901.267,261.280,40+0,92 %
18.03.20241.284,181.300,031.279,051.294,35+1,09 %
19.03.20241.294,861.312,761.291,391.312,76+1,42 %
20.03.20241.309,671.319,551.296,181.312,64-0,01 %
21.03.20241.329,631.335,421.321,431.335,17+1,72 %
22.03.20241.333,481.353,481.333,481.347,00+0,89 %
25.03.20241.351,881.357,531.339,251.350,99+0,30 %
26.03.20241.353,551.359,951.344,511.353,00+0,15 %
27.03.20241.354,771.372,161.352,141.371,65+1,38 %
28.03.20241.378,911.383,261.370,221.381,11+0,69 %
Download (CSV-File)