Letzter PreisDiff.% 1TDiff. abs.
1.564,11+0,13 %+1,99
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.06.20241.496,361.508,631.494,271.504,68+0,19 %
28.06.20241.511,331.519,261.500,021.511,43+0,45 %
01.07.20241.551,631.553,061.523,231.545,68+2,27 %
02.07.20241.539,411.561,261.532,591.555,32+0,62 %
03.07.20241.562,641.579,581.556,331.572,42+1,10 %
04.07.20241.584,821.601,421.582,891.599,27+1,71 %
05.07.20241.599,051.614,741.588,201.596,14-0,20 %
08.07.20241.589,851.603,551.584,991.595,07-0,07 %
09.07.20241.587,231.587,881.539,531.545,35-3,12 %
10.07.20241.541,451.559,961.533,461.558,96+0,88 %
11.07.20241.563,721.579,631.550,931.578,68+1,26 %
12.07.20241.581,121.602,481.573,381.596,26+1,11 %
15.07.20241.590,751.592,571.576,901.576,90-1,21 %
16.07.20241.562,511.578,091.553,921.575,66-0,08 %
17.07.20241.566,261.581,491.564,801.568,32-0,47 %
18.07.20241.581,211.599,681.570,521.570,68+0,15 %
19.07.20241.561,381.566,601.545,911.565,39-0,34 %
22.07.20241.570,631.584,431.566,061.577,43+0,77 %
23.07.20241.580,781.588,281.568,861.576,70-0,05 %
24.07.20241.563,811.582,081.557,201.570,44-0,40 %
25.07.20241.546,331.564,001.518,061.562,12-0,53 %
26.07.20241.567,591.569,121.533,861.564,11+0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln