Letzter PreisDiff.% 1TDiff. abs.
1.252,51-0,09 %-1,18
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.02.20241.329,031.333,371.289,411.294,48-1,24 %
06.02.20241.298,011.309,671.288,111.298,99+0,35 %
07.02.20241.290,631.295,431.262,991.263,61-2,72 %
08.02.20241.267,791.268,411.246,851.256,01-0,60 %
09.02.20241.243,941.256,351.238,221.248,36-0,61 %
12.02.20241.254,611.277,241.250,981.268,94+1,65 %
13.02.20241.271,701.276,161.250,881.254,65-1,13 %
14.02.20241.264,851.273,391.252,471.252,96-0,13 %
15.02.20241.265,871.271,591.253,931.257,15+0,33 %
16.02.20241.270,701.292,411.270,701.282,82+2,04 %
19.02.20241.288,531.293,861.266,531.272,50-0,80 %
20.02.20241.273,941.278,401.264,041.273,50+0,08 %
21.02.20241.274,251.292,371.264,951.280,51+0,55 %
22.02.20241.302,811.309,171.283,781.286,85+0,50 %
23.02.20241.281,741.283,491.260,251.265,24-1,68 %
26.02.20241.269,551.271,121.254,831.258,15-0,56 %
27.02.20241.255,711.275,461.252,261.273,38+1,21 %
28.02.20241.273,091.275,241.260,411.267,35-0,47 %
29.02.20241.248,821.250,931.229,021.236,84-2,41 %
01.03.20241.254,321.264,631.249,231.259,19+1,81 %
04.03.20241.259,901.263,361.244,911.253,69-0,44 %
Download (CSV-File)