Letzter PreisDiff.% 1TDiff. abs.
3.922,52-0,81 %-32,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.02.20243.936,933.962,683.872,513.883,09-1,52 %
06.02.20243.891,593.910,723.882,363.888,90+0,15 %
07.02.20243.892,053.911,103.870,333.882,74-0,16 %
08.02.20243.887,713.904,113.847,823.862,86-0,51 %
09.02.20243.863,913.877,033.852,103.867,83+0,13 %
12.02.20243.870,263.912,413.855,363.901,88+0,88 %
13.02.20243.906,813.918,293.822,233.839,52-1,60 %
14.02.20243.835,793.892,913.831,193.888,64+1,28 %
15.02.20243.893,403.914,893.877,643.901,01+0,32 %
16.02.20243.902,603.961,113.900,993.937,00+0,92 %
19.02.20243.940,863.958,713.929,853.953,30+0,41 %
20.02.20243.957,054.020,803.950,284.015,19+1,57 %
21.02.20244.009,804.041,224.004,024.007,94-0,18 %
22.02.20244.019,474.094,354.019,474.046,64+0,97 %
23.02.20244.050,524.109,744.050,524.081,51+0,86 %
26.02.20244.081,154.091,834.064,654.067,80-0,34 %
27.02.20244.069,724.088,534.032,294.045,80-0,54 %
28.02.20244.042,544.042,543.987,093.993,07-1,30 %
29.02.20243.993,644.009,383.955,223.962,26-0,77 %
01.03.20243.954,303.995,933.946,803.978,07+0,40 %
04.03.20243.981,354.006,803.948,513.954,63-0,59 %
Download (CSV-File)