Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.505,72+1,55 %+38,18AT0000A09FL228.06.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.20222.672,182.732,942.672,182.731,31+2,45 %
31.05.20222.726,122.734,682.694,552.703,46-1,02 %
01.06.20222.706,812.726,642.683,112.691,57-0,44 %
02.06.20222.691,542.740,522.691,542.731,19+1,47 %
03.06.20222.739,322.764,722.718,742.726,93-0,16 %
07.06.20222.730,622.750,342.712,912.731,62+0,17 %
08.06.20222.729,782.734,812.704,672.707,64-0,88 %
09.06.20222.702,012.718,292.652,642.653,44-2,00 %
10.06.20222.650,782.650,902.539,382.544,37-4,11 %
13.06.20222.534,422.534,422.446,742.447,73-3,80 %
14.06.20222.456,832.495,402.452,642.470,48+0,93 %
15.06.20222.473,382.501,442.458,972.488,75+0,74 %
16.06.20222.490,962.493,032.449,772.470,45-0,74 %
17.06.20222.489,662.492,992.447,352.455,85-0,59 %
20.06.20222.470,082.506,232.470,082.503,85+1,95 %
21.06.20222.500,362.565,902.500,362.563,93+2,40 %
22.06.20222.553,762.553,762.479,902.504,54-2,32 %
23.06.20222.497,962.499,052.425,162.431,36-2,92 %
24.06.20222.428,802.472,412.417,972.464,38+1,36 %
27.06.20222.470,372.506,152.450,152.467,54+0,13 %
28.06.20222.466,072.517,082.466,072.505,72+1,55 %
Download (CSV-File)
Begriffsdefinitionen und Formeln