Letzter PreisDiff.% 1TDiff. abs.
1.937,55+0,13 %+2,45
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20241.972,431.987,081.968,041.972,09+0,02 %
27.03.20241.971,601.972,031.959,081.965,93-0,31 %
28.03.20241.962,231.967,511.956,851.961,16-0,24 %
02.04.20241.948,201.964,811.944,911.962,43+0,06 %
03.04.20241.963,031.971,051.954,021.971,05+0,44 %
04.04.20241.974,111.975,211.949,441.953,97-0,87 %
05.04.20241.947,151.955,761.934,471.943,03-0,56 %
08.04.20241.945,991.958,331.933,021.938,49-0,23 %
09.04.20241.938,331.954,191.938,331.949,74+0,58 %
10.04.20241.949,151.963,901.936,791.937,59-0,62 %
11.04.20241.933,181.956,351.930,221.949,02+0,59 %
12.04.20241.944,871.946,991.927,191.932,88-0,83 %
15.04.20241.937,091.944,011.923,701.937,73+0,25 %
16.04.20241.934,681.938,281.921,291.924,61-0,68 %
17.04.20241.925,231.929,061.918,541.919,59-0,26 %
18.04.20241.928,501.941,251.925,871.928,75+0,48 %
19.04.20241.926,751.935,251.924,191.929,99+0,06 %
22.04.20241.928,881.929,041.915,141.925,36-0,24 %
23.04.20241.925,461.933,621.912,571.914,15-0,58 %
24.04.20241.913,741.936,791.903,451.934,41+1,06 %
25.04.20241.940,451.942,761.923,261.935,10+0,04 %
26.04.20241.939,351.946,151.933,561.937,55+0,13 %
Download (CSV-File)
Begriffsdefinitionen und Formeln