Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.281,16-0,03 %-0,35AT0000A03HD827.05.2019, 15:26:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20191.289,811.308,131.281,181.300,73+1,17 %
02.05.20191.299,131.300,311.269,851.281,23-1,50 %
03.05.20191.278,781.287,191.278,381.286,32+0,40 %
07.05.20191.288,861.289,561.262,661.272,49-1,08 %
08.05.20191.274,531.279,381.268,191.268,74-0,29 %
09.05.20191.268,451.280,551.265,911.278,13+0,74 %
10.05.20191.278,201.291,371.264,021.290,44+0,96 %
13.05.20191.288,741.289,481.275,161.275,16-1,18 %
14.05.20191.273,881.280,391.245,311.260,92-1,12 %
15.05.20191.260,491.276,481.246,801.274,62+1,09 %
16.05.20191.274,761.283,821.274,651.278,53+0,31 %
17.05.20191.278,831.280,651.254,951.274,74-0,30 %
20.05.20191.274,341.274,781.264,091.270,63-0,32 %
21.05.20191.268,821.279,191.258,321.278,76+0,64 %
22.05.20191.275,371.284,501.273,071.279,34+0,05 %
23.05.20191.278,031.284,011.271,451.281,51+0,17 %
Download (CSV-File)