Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.295,08+1,37 %+17,46AT0000A03HD821.08.2019, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.07.20191.304,191.305,001.297,991.304,20+0,01 %
23.07.20191.300,361.302,451.293,751.293,79-0,80 %
24.07.20191.293,971.301,991.284,911.299,75+0,46 %
25.07.20191.298,381.307,831.296,301.302,93+0,24 %
26.07.20191.301,251.309,431.298,631.303,14+0,02 %
29.07.20191.302,621.306,171.291,831.296,91-0,48 %
30.07.20191.297,351.298,531.286,691.286,84-0,78 %
31.07.20191.288,671.300,041.276,231.287,39+0,04 %
01.08.20191.276,671.283,101.274,121.279,52-0,61 %
02.08.20191.282,821.289,811.277,831.282,53+0,24 %
05.08.20191.284,941.294,761.284,281.293,05+0,82 %
06.08.20191.295,281.296,691.281,621.283,49-0,74 %
07.08.20191.284,961.290,911.283,711.288,14+0,36 %
08.08.20191.287,141.307,711.286,561.303,62+1,20 %
09.08.20191.301,981.308,921.301,761.305,32+0,13 %
12.08.20191.305,501.305,501.298,771.301,18-0,32 %
13.08.20191.298,201.303,281.297,491.299,34-0,14 %
14.08.20191.298,261.308,081.283,151.303,85+0,35 %
15.08.20191.303,701.303,741.268,421.278,25-1,96 %
16.08.20191.277,821.278,921.262,951.275,76-0,19 %
19.08.20191.274,751.278,181.269,671.276,36+0,05 %
20.08.20191.274,261.277,991.274,121.277,62+0,10 %
21.08.20191.277,911.296,541.277,481.295,08+1,37 %
Download (CSV-File)