Letzter PreisDiff.% 1TDiff. abs.
1.584,26-0,28 %-4,50
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20241.564,511.573,921.562,251.570,79+0,88 %
20.08.20241.573,141.588,421.571,001.587,85+1,09 %
21.08.20241.588,711.591,231.583,421.588,41+0,04 %
22.08.20241.591,701.595,191.584,871.587,22-0,07 %
23.08.20241.589,081.592,931.579,831.592,43+0,33 %
26.08.20241.592,861.593,151.579,881.584,10-0,52 %
27.08.20241.582,051.585,631.578,821.584,46+0,02 %
28.08.20241.581,621.589,381.576,811.581,53-0,18 %
29.08.20241.581,181.583,161.568,981.577,56-0,25 %
30.08.20241.579,561.581,881.571,381.579,20+0,10 %
02.09.20241.578,701.580,641.573,111.576,56-0,17 %
03.09.20241.575,421.576,821.565,791.573,68-0,18 %
04.09.20241.575,251.576,561.563,391.576,07+0,15 %
05.09.20241.575,001.585,241.572,801.581,39+0,34 %
06.09.20241.587,311.588,941.577,181.584,88+0,22 %
09.09.20241.576,891.578,081.571,401.575,34-0,60 %
10.09.20241.576,271.580,821.573,851.578,16+0,18 %
11.09.20241.582,101.582,671.570,911.572,39-0,37 %
12.09.20241.572,181.577,531.564,131.576,03+0,23 %
13.09.20241.581,671.584,821.578,481.579,58+0,23 %
16.09.20241.583,211.585,541.580,531.583,90+0,27 %
17.09.20241.583,471.591,831.582,831.588,76+0,31 %
18.09.20241.587,901.589,191.581,371.584,26-0,28 %
Download (CSV-File)
Begriffsdefinitionen und Formeln