Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
997,10-1,11 %-11,21AT0000A00DU724.09.2021, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.08.20211.005,511.005,96997,11997,60-0,66 %
27.08.2021998,191.006,45994,541.005,40+0,78 %
30.08.20211.006,441.016,081.005,731.015,60+1,01 %
31.08.20211.016,441.025,621.016,441.023,01+0,73 %
01.09.20211.023,261.033,931.023,261.032,99+0,98 %
02.09.20211.032,611.037,961.029,471.037,86+0,47 %
03.09.20211.037,311.042,221.034,761.041,35+0,34 %
06.09.20211.040,891.047,031.038,721.046,83+0,53 %
07.09.20211.047,081.047,581.039,851.041,05-0,55 %
08.09.20211.042,011.042,011.029,221.031,97-0,87 %
09.09.20211.032,351.032,351.022,861.027,58-0,43 %
10.09.20211.028,421.035,311.028,421.029,46+0,18 %
13.09.20211.026,391.033,541.024,331.033,54+0,40 %
14.09.20211.032,121.035,441.026,541.031,15-0,23 %
15.09.20211.029,671.030,111.022,621.023,75-0,72 %
16.09.20211.022,301.025,161.016,401.018,67-0,50 %
17.09.20211.018,981.022,151.009,711.010,59-0,79 %
20.09.20211.009,231.009,23977,11983,38-2,69 %
21.09.2021983,64996,04983,64986,64+0,33 %
22.09.2021986,891.000,66986,89999,91+1,34 %
23.09.2021997,201.010,39997,201.008,31+0,84 %
24.09.20211.006,481.007,10995,54997,10-1,11 %
Download (CSV-File)