| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 20.08.2024 | 1.854,90 | 1.861,32 | 1.822,52 | 1.824,02 | -1,66 % |
| 21.08.2024 | 1.824,06 | 1.841,40 | 1.823,10 | 1.838,67 | +0,80 % |
| 22.08.2024 | 1.838,58 | 1.849,70 | 1.829,60 | 1.833,36 | -0,29 % |
| 23.08.2024 | 1.833,65 | 1.849,02 | 1.826,23 | 1.835,99 | +0,14 % |
| 26.08.2024 | 1.836,40 | 1.844,29 | 1.822,84 | 1.831,81 | -0,23 % |
| 27.08.2024 | 1.832,81 | 1.838,18 | 1.810,61 | 1.832,43 | +0,03 % |
| 28.08.2024 | 1.830,68 | 1.833,88 | 1.810,22 | 1.823,00 | -0,51 % |
| 29.08.2024 | 1.821,17 | 1.840,52 | 1.814,88 | 1.834,73 | +0,64 % |
| 30.08.2024 | 1.835,44 | 1.847,14 | 1.825,14 | 1.840,63 | +0,32 % |
| 02.09.2024 | 1.841,13 | 1.883,76 | 1.821,74 | 1.874,94 | +1,86 % |
| 03.09.2024 | 1.876,32 | 1.876,87 | 1.838,03 | 1.839,91 | -1,87 % |
| 04.09.2024 | 1.839,74 | 1.839,74 | 1.814,30 | 1.833,26 | -0,36 % |
| 05.09.2024 | 1.833,47 | 1.842,25 | 1.804,84 | 1.810,50 | -1,24 % |
| 06.09.2024 | 1.811,00 | 1.813,70 | 1.769,34 | 1.771,00 | -2,18 % |
| 09.09.2024 | 1.772,71 | 1.787,46 | 1.771,45 | 1.781,47 | +0,59 % |
| 10.09.2024 | 1.782,01 | 1.791,29 | 1.756,03 | 1.761,92 | -1,10 % |
| 11.09.2024 | 1.762,21 | 1.763,11 | 1.722,97 | 1.725,68 | -2,06 % |
| 12.09.2024 | 1.728,25 | 1.762,08 | 1.728,25 | 1.748,29 | +1,31 % |
| 13.09.2024 | 1.748,91 | 1.784,94 | 1.748,91 | 1.779,69 | +1,80 % |
| 16.09.2024 | 1.759,75 | 1.765,58 | 1.736,34 | 1.741,66 | -2,14 % |
| 17.09.2024 | 1.743,53 | 1.780,41 | 1.743,53 | 1.775,44 | +1,94 % |
| 18.09.2024 | 1.777,10 | 1.786,92 | 1.764,51 | 1.772,59 | -0,16 % |
| 19.09.2024 | 1.773,38 | 1.775,45 | 1.755,43 | 1.766,12 | -0,37 % |
Download (CSV-File)
