Letzter PreisDiff.% 1TDiff. abs.
1.772,59-0,16 %-2,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20241.852,141.864,461.843,321.854,74+0,15 %
20.08.20241.854,901.861,321.822,521.824,02-1,66 %
21.08.20241.824,061.841,401.823,101.838,67+0,80 %
22.08.20241.838,581.849,701.829,601.833,36-0,29 %
23.08.20241.833,651.849,021.826,231.835,99+0,14 %
26.08.20241.836,401.844,291.822,841.831,81-0,23 %
27.08.20241.832,811.838,181.810,611.832,43+0,03 %
28.08.20241.830,681.833,881.810,221.823,00-0,51 %
29.08.20241.821,171.840,521.814,881.834,73+0,64 %
30.08.20241.835,441.847,141.825,141.840,63+0,32 %
02.09.20241.841,131.883,761.821,741.874,94+1,86 %
03.09.20241.876,321.876,871.838,031.839,91-1,87 %
04.09.20241.839,741.839,741.814,301.833,26-0,36 %
05.09.20241.833,471.842,251.804,841.810,50-1,24 %
06.09.20241.811,001.813,701.769,341.771,00-2,18 %
09.09.20241.772,711.787,461.771,451.781,47+0,59 %
10.09.20241.782,011.791,291.756,031.761,92-1,10 %
11.09.20241.762,211.763,111.722,971.725,68-2,06 %
12.09.20241.728,251.762,081.728,251.748,29+1,31 %
13.09.20241.748,911.784,941.748,911.779,69+1,80 %
16.09.20241.759,751.765,581.736,341.741,66-2,14 %
17.09.20241.743,531.780,411.743,531.775,44+1,94 %
18.09.20241.777,101.786,921.764,511.772,59-0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln