Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.528,58+2,95 %+43,82AT000099963605.06.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
07.05.20201.297,201.329,571.289,581.316,83+1,56 %
08.05.20201.319,141.340,491.319,141.333,91+1,30 %
11.05.20201.334,661.345,151.314,301.320,30-1,02 %
12.05.20201.320,701.352,741.316,621.350,96+2,32 %
13.05.20201.350,101.361,551.334,721.342,63-0,62 %
14.05.20201.341,301.341,301.293,801.311,75-2,30 %
15.05.20201.313,141.327,191.303,671.308,46-0,25 %
18.05.20201.310,021.369,521.310,021.369,52+4,67 %
19.05.20201.370,681.386,421.359,841.368,30-0,09 %
20.05.20201.368,651.389,131.362,471.381,57+0,97 %
21.05.20201.381,631.383,471.369,091.369,32-0,89 %
22.05.20201.368,281.368,281.352,301.363,18-0,45 %
25.05.20201.363,821.381,811.363,821.376,53+0,98 %
26.05.20201.376,531.438,511.376,531.435,99+4,32 %
27.05.20201.436,571.475,941.424,571.428,30-0,54 %
28.05.20201.430,841.471,991.417,001.439,87+0,81 %
29.05.20201.436,111.441,261.421,051.439,03-0,06 %
01.06.20201.439,951.462,591.438,191.446,66+0,53 %
02.06.20201.446,951.450,671.433,001.444,29-0,16 %
03.06.20201.445,791.481,731.445,791.470,06+1,78 %
04.06.20201.470,061.484,761.460,501.484,76+1,00 %
05.06.20201.485,971.534,831.485,971.528,58+2,95 %
Download (CSV-File)