Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
2.172,13+1,28 %+27,35AT000099960223.06.2021, 11:41:30
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.05.20212.033,802.057,792.033,802.051,94+0,75 %
26.05.20212.051,942.069,912.051,912.061,84+0,48 %
27.05.20212.061,842.082,312.053,042.081,52+0,95 %
28.05.20212.075,292.085,802.065,652.078,73-0,13 %
31.05.20212.077,492.079,012.065,262.070,46-0,40 %
01.06.20212.070,462.109,162.070,462.096,56+1,26 %
02.06.20212.096,562.147,352.093,002.145,08+2,31 %
03.06.20212.145,082.160,112.121,212.142,91-0,10 %
04.06.20212.142,912.159,742.119,252.151,35+0,39 %
07.06.20212.149,642.163,082.138,112.158,06+0,31 %
08.06.20212.158,062.170,002.148,392.163,45+0,25 %
09.06.20212.163,452.197,062.163,452.193,95+1,41 %
10.06.20212.193,952.202,272.176,702.189,70-0,19 %
11.06.20212.189,702.204,482.178,172.184,39-0,24 %
14.06.20212.179,782.195,422.173,712.194,36+0,46 %
15.06.20212.194,362.203,012.164,712.168,37-1,18 %
16.06.20212.168,372.192,032.168,372.188,53+0,93 %
17.06.20212.188,532.188,532.147,732.174,03-0,66 %
18.06.20212.174,032.174,032.138,362.147,39-1,23 %
21.06.20212.131,722.143,592.116,352.141,38-0,28 %
22.06.20212.141,382.153,022.135,782.144,78+0,16 %
Download (CSV-File)