Letzter PreisDiff.% 1TDiff. abs.
1.922,28-0,68 %-13,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
20.08.20241.983,591.988,161.959,771.961,74-1,05 %
21.08.20241.963,021.979,851.959,221.976,78+0,77 %
22.08.20241.977,841.981,401.966,911.970,83-0,30 %
23.08.20241.971,001.988,641.967,331.977,16+0,32 %
26.08.20241.976,461.979,631.967,911.975,33-0,09 %
27.08.20241.975,541.979,101.962,481.976,23+0,05 %
28.08.20241.977,131.977,131.953,851.961,27-0,76 %
29.08.20241.960,431.977,671.959,901.976,23+0,76 %
30.08.20241.977,511.986,281.974,341.985,11+0,45 %
02.09.20241.982,852.017,171.968,082.011,47+1,33 %
03.09.20242.011,272.011,271.975,261.976,18-1,75 %
04.09.20241.975,851.976,571.955,601.969,65-0,33 %
05.09.20241.970,271.981,751.953,971.957,89-0,60 %
06.09.20241.957,421.960,761.929,471.931,68-1,34 %
09.09.20241.932,471.939,451.925,871.932,84+0,06 %
10.09.20241.932,941.940,581.910,671.914,39-0,95 %
11.09.20241.914,831.915,511.882,011.885,23-1,52 %
12.09.20241.886,941.913,651.885,411.909,82+1,30 %
13.09.20241.909,681.938,011.909,681.935,73+1,36 %
16.09.20241.935,041.936,571.908,621.910,90-1,28 %
17.09.20241.910,601.937,351.909,741.933,07+1,16 %
18.09.20241.932,541.940,851.924,761.930,53-0,13 %
19.09.20241.931,461.938,011.921,421.935,41+0,25 %
Download (CSV-File)
Begriffsdefinitionen und Formeln