Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.288,02+0,30 %+3,81AT000072647627.05.2020, 17:45:02
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
28.04.20201.159,921.182,711.153,441.172,57+1,08 %
29.04.20201.172,931.215,311.172,931.214,30+3,56 %
30.04.20201.215,091.242,221.209,481.216,76+0,20 %
04.05.20201.215,941.215,941.173,871.178,98-3,10 %
05.05.20201.180,201.203,531.180,201.191,98+1,10 %
06.05.20201.192,511.199,471.172,241.172,43-1,64 %
07.05.20201.172,941.193,281.171,961.182,77+0,88 %
08.05.20201.183,511.198,351.183,511.195,68+1,09 %
11.05.20201.195,951.212,791.187,941.189,99-0,48 %
12.05.20201.189,631.208,931.184,981.207,60+1,48 %
13.05.20201.207,461.207,461.186,991.188,01-1,62 %
14.05.20201.188,641.189,581.149,071.160,58-2,31 %
15.05.20201.160,541.178,801.158,881.159,36-0,11 %
18.05.20201.159,541.208,541.159,541.207,80+4,18 %
19.05.20201.207,781.226,521.205,701.208,83+0,09 %
20.05.20201.209,311.227,881.203,131.225,10+1,35 %
21.05.20201.225,621.229,361.216,441.220,56-0,37 %
22.05.20201.220,371.220,371.201,941.211,56-0,74 %
25.05.20201.212,011.224,991.212,011.222,37+0,89 %
26.05.20201.222,891.285,341.222,891.284,21+5,06 %
27.05.20201.284,121.317,381.281,631.288,02+0,30 %
Download (CSV-File)