Letzter PreisDiff.% 1TDiff. abs.
2.023,12-0,46 %-9,29
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.04.20241.953,311.988,581.952,991.976,94+1,19 %
11.04.20241.976,391.982,361.957,801.959,18-0,90 %
12.04.20241.960,411.979,231.942,501.943,14-0,82 %
15.04.20241.945,481.958,981.939,711.941,02-0,11 %
16.04.20241.941,571.941,571.882,361.884,22-2,93 %
17.04.20241.883,851.925,381.883,851.911,62+1,45 %
18.04.20241.915,691.933,991.908,871.929,44+0,93 %
19.04.20241.926,981.935,761.912,141.933,66+0,22 %
22.04.20241.935,481.959,481.934,391.957,41+1,23 %
23.04.20241.956,811.967,711.938,531.957,31-0,01 %
24.04.20241.958,961.969,311.942,811.943,90-0,69 %
25.04.20241.943,161.954,061.925,341.933,78-0,52 %
26.04.20241.936,311.961,491.936,311.956,36+1,17 %
29.04.20241.957,451.978,041.947,911.977,00+1,06 %
30.04.20241.976,801.984,541.960,841.961,02-0,81 %
02.05.20241.964,211.974,461.958,381.964,82+0,19 %
03.05.20241.965,181.967,741.954,801.955,18-0,49 %
06.05.20241.955,822.008,521.955,082.006,34+2,62 %
07.05.20242.006,932.016,532.003,562.011,84+0,27 %
08.05.20242.008,522.021,102.001,352.020,77+0,44 %
09.05.20242.020,282.037,852.020,272.032,41+0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln