Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.669,86+0,03 %+0,54AT000072647618.10.2019, 17:45:01
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreis4Diff.%
20.09.20191.673,821.677,161.655,011.662,38-0,65 %
23.09.20191.662,821.664,291.636,241.638,36-1,44 %
24.09.20191.638,611.657,161.638,611.653,27+0,91 %
25.09.20191.653,431.653,441.626,141.637,09-0,98 %
26.09.20191.637,281.648,231.635,991.642,29+0,32 %
27.09.20191.641,931.651,091.641,931.648,96+0,41 %
30.09.20191.648,751.651,391.640,911.646,53-0,15 %
01.10.20191.646,271.647,631.627,941.628,52-1,09 %
02.10.20191.628,361.629,271.596,951.597,21-1,92 %
03.10.20191.597,851.614,421.592,911.601,28+0,25 %
04.10.20191.601,701.619,641.601,701.617,30+1,00 %
07.10.20191.617,091.619,171.606,871.611,50-0,36 %
08.10.20191.611,731.620,541.602,971.613,60+0,13 %
09.10.20191.613,481.621,261.609,671.615,39+0,11 %
10.10.20191.615,581.616,901.605,221.613,36-0,13 %
11.10.20191.613,891.650,861.613,891.650,44+2,30 %
14.10.20191.649,781.652,771.639,531.650,58+0,01 %
15.10.20191.650,571.657,441.644,291.651,53+0,06 %
16.10.20191.651,391.657,691.647,641.654,26+0,17 %
17.10.20191.654,771.671,141.651,191.669,32+0,91 %
18.10.20191.668,931.670,091.657,871.669,86+0,03 %
Download (CSV-File)