Letzter PreisDiff.% 1TDiff. abs.
1.955,76-0,08 %-1,65
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
25.03.20241.863,431.870,391.850,331.851,81-0,76 %
26.03.20241.851,681.877,581.847,171.870,40+1,00 %
27.03.20241.870,471.881,801.869,431.877,99+0,41 %
28.03.20241.877,681.908,441.872,651.907,53+1,57 %
02.04.20241.908,971.937,291.908,971.916,40+0,46 %
03.04.20241.917,941.927,861.911,751.924,42+0,42 %
04.04.20241.926,321.946,161.925,271.945,14+1,08 %
05.04.20241.944,701.944,791.925,281.944,09-0,05 %
08.04.20241.942,271.969,951.941,581.966,91+1,17 %
09.04.20241.968,911.984,351.950,381.953,64-0,67 %
10.04.20241.953,311.988,581.952,991.976,94+1,19 %
11.04.20241.976,391.982,361.957,801.959,18-0,90 %
12.04.20241.960,411.979,231.942,501.943,14-0,82 %
15.04.20241.945,481.958,981.939,711.941,02-0,11 %
16.04.20241.941,571.941,571.882,361.884,22-2,93 %
17.04.20241.883,851.925,381.883,851.911,62+1,45 %
18.04.20241.915,691.933,991.908,871.929,44+0,93 %
19.04.20241.926,981.935,761.912,141.933,66+0,22 %
22.04.20241.935,481.959,481.934,391.957,41+1,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln