Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
18.715,14-0,42 %-78,67AT000060048128.06.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.05.202218.557,9318.759,1618.557,9318.716,78+1,24 %
31.05.202218.638,7618.779,0318.638,7618.721,23+0,02 %
02.06.202218.670,0618.691,5818.442,7718.524,79-1,05 %
03.06.202218.593,1318.634,6718.350,7318.376,27-0,80 %
06.06.202218.382,2518.566,0618.382,2518.555,79+0,98 %
07.06.202218.491,2218.692,6018.491,2218.674,93+0,64 %
08.06.202218.640,6118.789,2118.632,8318.734,76+0,32 %
09.06.202218.704,5218.905,4418.641,3418.641,34-0,50 %
10.06.202218.605,2718.660,8118.212,9618.250,31-2,10 %
14.06.202218.088,4918.088,4917.596,8217.621,01-3,45 %
15.06.202217.717,2718.075,9417.650,0217.677,61+0,32 %
16.06.202217.669,4217.894,8017.669,4217.802,28+0,71 %
17.06.202217.810,4117.987,2017.810,4117.877,58+0,42 %
20.06.202217.990,7818.356,2017.990,7818.280,16+2,25 %
21.06.202218.269,6518.471,1418.269,6518.420,08+0,77 %
22.06.202218.288,8318.417,9218.197,2418.398,89-0,12 %
23.06.202218.360,9318.450,5518.162,2318.227,61-0,93 %
24.06.202218.233,6318.583,8318.233,6318.518,26+1,59 %
27.06.202218.558,8218.862,7618.558,8218.793,81+1,49 %
28.06.202218.770,8818.910,3418.683,6418.715,14-0,42 %
Download (CSV-File)
Begriffsdefinitionen und Formeln