Letzter PreisDiff.% 1TDiff. abs.
25.745,96+0,16 %+41,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.04.202425.873,0826.017,5225.595,2025.619,03-1,02 %
11.04.202425.554,6025.671,2825.055,4925.218,41-1,56 %
12.04.202425.165,3125.265,6924.832,7024.848,39-1,47 %
15.04.202424.899,2324.998,3624.662,5124.843,75-0,02 %
16.04.202424.810,1024.894,4824.572,7024.708,86-0,54 %
17.04.202424.718,9025.019,4924.718,9024.888,68+0,73 %
18.04.202425.006,0125.098,8124.878,8924.879,42-0,04 %
19.04.202424.856,2724.988,2224.814,5424.855,83-0,09 %
22.04.202424.845,1824.998,9024.785,1824.851,95-0,02 %
23.04.202424.854,0825.066,8024.837,4224.962,43+0,44 %
24.04.202424.954,6525.238,0424.954,6525.069,66+0,43 %
25.04.202425.142,5725.319,1625.082,1525.152,75+0,33 %
26.04.202425.204,2925.293,8225.091,1125.093,00-0,24 %
29.04.202425.177,2825.429,0525.177,2825.367,12+1,09 %
30.04.202425.346,1125.566,2525.217,7525.223,17-0,57 %
02.05.202425.283,2025.555,8825.280,9525.439,87+0,86 %
07.05.202425.642,0025.790,1425.626,3125.688,13+0,98 %
08.05.202425.607,1525.631,6425.485,1925.502,29-0,72 %
09.05.202425.473,6725.705,1725.473,6725.704,89+0,79 %
10.05.202425.707,4025.852,0425.680,7025.745,96+0,16 %
Download (CSV-File)
Begriffsdefinitionen und Formeln