Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.262,65+1,46 %+18,22AT000050528423.06.2021, 10:52:58
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.05.20211.288,351.303,161.285,381.302,52+1,07 %
25.05.20211.302,061.313,051.299,271.300,27-0,17 %
26.05.20211.301,421.310,721.299,101.301,42+0,09 %
27.05.20211.298,721.303,251.280,531.282,18-1,48 %
28.05.20211.282,001.293,151.279,951.289,46+0,57 %
31.05.20211.290,721.296,081.288,951.291,26+0,14 %
01.06.20211.291,311.297,921.288,841.296,95+0,44 %
02.06.20211.295,091.306,511.293,321.305,20+0,64 %
03.06.20211.305,661.308,821.295,231.297,38-0,60 %
04.06.20211.296,171.302,781.294,221.296,00-0,11 %
07.06.20211.296,451.298,561.281,281.281,36-1,13 %
08.06.20211.282,041.288,521.276,951.280,00-0,11 %
09.06.20211.279,231.286,831.279,201.280,65+0,05 %
10.06.20211.280,221.287,851.278,941.281,41+0,06 %
11.06.20211.281,561.290,711.281,561.288,32+0,54 %
14.06.20211.287,761.292,791.285,531.290,31+0,15 %
15.06.20211.289,661.295,661.289,661.294,33+0,31 %
16.06.20211.294,091.299,311.292,631.293,68-0,05 %
17.06.20211.282,491.284,081.271,051.275,05-1,44 %
18.06.20211.273,021.274,731.258,911.261,25-1,08 %
21.06.20211.262,671.266,941.260,281.265,98+0,38 %
22.06.20211.266,171.268,221.244,281.244,43-1,70 %
Download (CSV-File)