| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.262,65 | +1,46 % | +18,22 | AT0000505284 | 23.06.2021, 10:52:58 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| RDX LV2 | EUR | ||
| RDX LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 24.05.2021 | 1.288,35 | 1.303,16 | 1.285,38 | 1.302,52 | +1,07 % |
| 25.05.2021 | 1.302,06 | 1.313,05 | 1.299,27 | 1.300,27 | -0,17 % |
| 26.05.2021 | 1.301,42 | 1.310,72 | 1.299,10 | 1.301,42 | +0,09 % |
| 27.05.2021 | 1.298,72 | 1.303,25 | 1.280,53 | 1.282,18 | -1,48 % |
| 28.05.2021 | 1.282,00 | 1.293,15 | 1.279,95 | 1.289,46 | +0,57 % |
| 31.05.2021 | 1.290,72 | 1.296,08 | 1.288,95 | 1.291,26 | +0,14 % |
| 01.06.2021 | 1.291,31 | 1.297,92 | 1.288,84 | 1.296,95 | +0,44 % |
| 02.06.2021 | 1.295,09 | 1.306,51 | 1.293,32 | 1.305,20 | +0,64 % |
| 03.06.2021 | 1.305,66 | 1.308,82 | 1.295,23 | 1.297,38 | -0,60 % |
| 04.06.2021 | 1.296,17 | 1.302,78 | 1.294,22 | 1.296,00 | -0,11 % |
| 07.06.2021 | 1.296,45 | 1.298,56 | 1.281,28 | 1.281,36 | -1,13 % |
| 08.06.2021 | 1.282,04 | 1.288,52 | 1.276,95 | 1.280,00 | -0,11 % |
| 09.06.2021 | 1.279,23 | 1.286,83 | 1.279,20 | 1.280,65 | +0,05 % |
| 10.06.2021 | 1.280,22 | 1.287,85 | 1.278,94 | 1.281,41 | +0,06 % |
| 11.06.2021 | 1.281,56 | 1.290,71 | 1.281,56 | 1.288,32 | +0,54 % |
| 14.06.2021 | 1.287,76 | 1.292,79 | 1.285,53 | 1.290,31 | +0,15 % |
| 15.06.2021 | 1.289,66 | 1.295,66 | 1.289,66 | 1.294,33 | +0,31 % |
| 16.06.2021 | 1.294,09 | 1.299,31 | 1.292,63 | 1.293,68 | -0,05 % |
| 17.06.2021 | 1.282,49 | 1.284,08 | 1.271,05 | 1.275,05 | -1,44 % |
| 18.06.2021 | 1.273,02 | 1.274,73 | 1.258,91 | 1.261,25 | -1,08 % |
| 21.06.2021 | 1.262,67 | 1.266,94 | 1.260,28 | 1.265,98 | +0,38 % |
| 22.06.2021 | 1.266,17 | 1.268,22 | 1.244,28 | 1.244,43 | -1,70 % |