Letzter PreisDiff. % Diff. abs.ISINDatum, Zeit
1.099,80-1,96 %-21,95AT000050528405.07.2022, 17:45:00
Index Navigator
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.06.20221.162,081.177,031.161,771.176,74+1,25 %
07.06.20221.173,451.181,751.169,941.178,81+0,18 %
08.06.20221.178,811.184,991.175,351.183,18+0,37 %
09.06.20221.181,571.192,871.178,201.178,62-0,39 %
10.06.20221.176,861.181,331.153,601.155,79-1,94 %
13.06.20221.153,451.153,451.132,901.133,79-1,90 %
14.06.20221.135,101.135,581.119,101.119,42-1,27 %
15.06.20221.120,931.139,591.117,701.119,49+0,01 %
16.06.20221.119,691.131,151.119,191.128,21+0,78 %
17.06.20221.135,141.136,131.123,381.124,20-0,36 %
20.06.20221.128,851.142,561.128,851.140,59+1,46 %
21.06.20221.137,641.150,761.137,641.143,33+0,24 %
22.06.20221.138,421.142,021.131,661.141,32-0,18 %
23.06.20221.138,531.141,741.127,991.134,51-0,60 %
24.06.20221.133,621.149,381.133,181.146,52+1,06 %
27.06.20221.148,531.163,811.148,531.161,04+1,27 %
28.06.20221.159,571.165,721.151,081.152,32-0,75 %
29.06.20221.152,431.154,771.144,581.146,12-0,54 %
30.06.20221.142,231.143,651.122,871.125,89-1,77 %
01.07.20221.128,321.133,401.120,351.122,95-0,26 %
04.07.20221.127,551.137,581.121,101.121,75-0,11 %
05.07.20221.122,161.126,441.099,431.099,80-1,96 %
Download (CSV-File)