| Letzter Preis | Diff. % | Diff. abs. | ISIN | Datum, Zeit |
|---|---|---|---|---|
| 1.099,80 | -1,96 % | -21,95 | AT0000505284 | 05.07.2022, 17:45:00 |
Index Navigator
Österreichische Indizes
CEE I Regionale Indizes
CEE I Länder Indizes
CIS I Länder Indizes
CIS I Sektor Indizes
Themen- & Style Indizes
| ATX TD | EUR | ||
| ATX TD TR | EUR | ||
| ATX TD NTR | EUR | ||
| ATX FND | EUR | ||
| ATX DVP | EUR | ||
| ATX LV2 | EUR | ||
| ATX LV4 | EUR | ||
| ATX LV6 | EUR | ||
| ATX LV8 | EUR | ||
| ATX LV10 | EUR | ||
| ATX DSTB | EUR | ||
| CECE FND | EUR | ||
| CECE TD | EUR | USD | |
| CECE TD TR | EUR | USD | |
| CECE TD NTR | EUR | USD | |
| CECE DVP | EUR | ||
| CECE LV2 | EUR | ||
| CECE LV4 | EUR | ||
| CECE SRI | EUR | ||
| SATX | EUR | ||
| SATX2 | EUR | ||
| SATX4 | EUR | ||
| SATX6 | EUR | ||
| SATX8 | EUR | ||
| SATX10 | EUR | ||
| SCECE | EUR | ||
| SCECE2 | EUR | ||
| SRDX | EUR | USD | |
| SRDX2 | EUR | ||
| VÖNIX | EUR | ||
| ATX GP | EUR | ||
| ATX TD DSTB | EUR | ||
| ATX PC8 | EUR | ||
| ATX PC8 TR | EUR | ||
| ATX PC8 NTR | EUR | ||
| ATX FMLY | EUR | ||
| ATX FMLY TR | EUR | ||
| ATX FMLY NTR | EUR | ||
| EETX 10/40 | EUR | USD | |
| EETX 10/40 NTR | EUR | USD | |
| EETX 10/40 TR EUR | EUR | USD |
| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|---|---|---|---|---|
| 06.06.2022 | 1.162,08 | 1.177,03 | 1.161,77 | 1.176,74 | +1,25 % |
| 07.06.2022 | 1.173,45 | 1.181,75 | 1.169,94 | 1.178,81 | +0,18 % |
| 08.06.2022 | 1.178,81 | 1.184,99 | 1.175,35 | 1.183,18 | +0,37 % |
| 09.06.2022 | 1.181,57 | 1.192,87 | 1.178,20 | 1.178,62 | -0,39 % |
| 10.06.2022 | 1.176,86 | 1.181,33 | 1.153,60 | 1.155,79 | -1,94 % |
| 13.06.2022 | 1.153,45 | 1.153,45 | 1.132,90 | 1.133,79 | -1,90 % |
| 14.06.2022 | 1.135,10 | 1.135,58 | 1.119,10 | 1.119,42 | -1,27 % |
| 15.06.2022 | 1.120,93 | 1.139,59 | 1.117,70 | 1.119,49 | +0,01 % |
| 16.06.2022 | 1.119,69 | 1.131,15 | 1.119,19 | 1.128,21 | +0,78 % |
| 17.06.2022 | 1.135,14 | 1.136,13 | 1.123,38 | 1.124,20 | -0,36 % |
| 20.06.2022 | 1.128,85 | 1.142,56 | 1.128,85 | 1.140,59 | +1,46 % |
| 21.06.2022 | 1.137,64 | 1.150,76 | 1.137,64 | 1.143,33 | +0,24 % |
| 22.06.2022 | 1.138,42 | 1.142,02 | 1.131,66 | 1.141,32 | -0,18 % |
| 23.06.2022 | 1.138,53 | 1.141,74 | 1.127,99 | 1.134,51 | -0,60 % |
| 24.06.2022 | 1.133,62 | 1.149,38 | 1.133,18 | 1.146,52 | +1,06 % |
| 27.06.2022 | 1.148,53 | 1.163,81 | 1.148,53 | 1.161,04 | +1,27 % |
| 28.06.2022 | 1.159,57 | 1.165,72 | 1.151,08 | 1.152,32 | -0,75 % |
| 29.06.2022 | 1.152,43 | 1.154,77 | 1.144,58 | 1.146,12 | -0,54 % |
| 30.06.2022 | 1.142,23 | 1.143,65 | 1.122,87 | 1.125,89 | -1,77 % |
| 01.07.2022 | 1.128,32 | 1.133,40 | 1.120,35 | 1.122,95 | -0,26 % |
| 04.07.2022 | 1.127,55 | 1.137,58 | 1.121,10 | 1.121,75 | -0,11 % |
| 05.07.2022 | 1.122,16 | 1.126,44 | 1.099,43 | 1.099,80 | -1,96 % |