Letzter PreisDiff.% 1TDiff. abs.
1.824,03-0,39 %-7,13
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
19.08.20241.836,581.851,161.834,511.847,45+0,59 %
20.08.20241.847,861.849,641.840,991.848,09+0,03 %
21.08.20241.852,971.855,451.843,181.851,88+0,21 %
22.08.20241.851,851.851,851.836,701.842,89-0,49 %
23.08.20241.842,891.844,881.837,571.841,27-0,09 %
26.08.20241.840,251.849,271.835,581.849,27+0,43 %
27.08.20241.849,661.851,811.843,721.848,72-0,03 %
28.08.20241.848,721.851,141.829,851.834,00-0,80 %
29.08.20241.833,971.848,441.833,201.844,11+0,55 %
30.08.20241.844,251.856,761.840,911.856,76+0,69 %
02.09.20241.856,761.870,301.852,331.870,07+0,72 %
03.09.20241.870,071.874,431.847,531.850,63-1,04 %
04.09.20241.850,631.853,291.835,391.851,13+0,03 %
05.09.20241.851,131.859,701.850,081.853,72+0,14 %
06.09.20241.853,721.853,721.840,521.850,71-0,16 %
09.09.20241.850,301.851,831.837,961.846,01-0,25 %
10.09.20241.847,801.852,271.837,081.837,80-0,44 %
11.09.20241.834,511.837,251.818,811.818,95-1,03 %
12.09.20241.818,951.834,791.818,951.832,71+0,76 %
13.09.20241.833,131.837,581.828,761.837,58+0,27 %
16.09.20241.837,581.837,581.823,281.833,56-0,22 %
17.09.20241.833,561.839,241.828,551.831,16-0,13 %
18.09.20241.829,111.833,301.821,021.824,03-0,39 %
Download (CSV-File)
Begriffsdefinitionen und Formeln