Letzter PreisDiff.% 1TDiff. abs.
1.763,43+0,12 %+2,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
29.02.20241.716,181.718,241.682,651.684,07-1,87 %
01.03.20241.686,161.697,811.684,371.689,33+0,31 %
04.03.20241.689,621.694,681.673,821.674,79-0,86 %
05.03.20241.674,721.691,631.671,191.690,36+0,93 %
06.03.20241.692,451.703,381.686,161.694,66+0,25 %
07.03.20241.692,951.705,951.685,951.705,50+0,64 %
08.03.20241.706,361.709,271.698,021.698,46-0,41 %
11.03.20241.698,461.712,591.696,811.700,30+0,11 %
12.03.20241.700,441.712,211.700,111.703,04+0,16 %
13.03.20241.703,111.724,891.703,111.723,70+1,21 %
14.03.20241.723,701.734,251.721,681.728,92+0,30 %
15.03.20241.728,981.745,371.723,071.723,07-0,34 %
18.03.20241.722,831.738,701.722,831.737,81+0,86 %
19.03.20241.737,811.744,171.728,981.742,46+0,27 %
20.03.20241.742,321.747,551.740,201.741,45-0,06 %
21.03.20241.741,651.741,731.721,971.725,45-0,92 %
22.03.20241.725,451.748,211.725,451.734,85+0,54 %
25.03.20241.734,851.744,911.730,941.732,15-0,16 %
26.03.20241.731,971.736,471.726,231.733,09+0,05 %
27.03.20241.733,051.762,951.732,291.761,36+1,63 %
28.03.20241.762,031.774,241.760,201.763,43+0,12 %
Download (CSV-File)