Letzter PreisDiff.% 1TDiff. abs.
1.414,74-0,64 %-9,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
27.03.20241.354,771.372,161.352,141.371,65+1,38 %
28.03.20241.378,911.383,261.370,221.381,11+0,69 %
02.04.20241.388,731.409,141.381,361.381,36+0,02 %
03.04.20241.370,751.392,081.359,601.392,08+0,78 %
04.04.20241.397,091.412,551.390,931.408,29+1,16 %
05.04.20241.395,151.403,981.386,111.403,93-0,31 %
08.04.20241.406,101.428,661.401,651.423,69+1,41 %
09.04.20241.422,021.431,071.416,161.424,80+0,08 %
10.04.20241.435,121.445,981.408,801.429,14+0,30 %
11.04.20241.427,641.437,081.408,341.412,64-1,15 %
12.04.20241.431,471.444,731.419,641.420,43+0,55 %
15.04.20241.433,191.433,641.404,931.407,49-0,91 %
16.04.20241.377,191.383,671.365,161.374,05-2,38 %
17.04.20241.383,411.395,581.372,421.382,19+0,59 %
18.04.20241.391,551.408,671.385,861.405,99+1,72 %
19.04.20241.393,181.406,121.384,641.404,74-0,09 %
22.04.20241.414,031.426,471.396,301.417,90+0,94 %
23.04.20241.422,051.443,741.418,131.439,03+1,49 %
24.04.20241.440,871.444,161.431,471.438,39-0,04 %
25.04.20241.423,791.434,681.414,371.423,85-1,01 %
26.04.20241.425,981.437,211.413,811.414,74-0,64 %
Download (CSV-File)
Begriffsdefinitionen und Formeln