Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
26.03.2024 | 1.037,20 | 1.050,12 | 1.036,30 | 1.045,14 | +0,78 % |
27.03.2024 | 1.045,40 | 1.051,88 | 1.044,33 | 1.048,41 | +0,31 % |
28.03.2024 | 1.048,25 | 1.062,12 | 1.043,95 | 1.060,81 | +1,18 % |
29.03.2024 | 1.059,24 | 1.063,28 | 1.057,73 | 1.062,38 | +0,15 % |
01.04.2024 | 1.062,24 | 1.063,35 | 1.057,33 | 1.057,33 | -0,48 % |
02.04.2024 | 1.058,28 | 1.068,74 | 1.055,36 | 1.062,10 | +0,45 % |
03.04.2024 | 1.062,68 | 1.072,35 | 1.060,85 | 1.071,32 | +0,87 % |
04.04.2024 | 1.073,37 | 1.086,82 | 1.073,37 | 1.085,62 | +1,33 % |
05.04.2024 | 1.083,04 | 1.083,04 | 1.072,87 | 1.081,01 | -0,42 % |
08.04.2024 | 1.081,04 | 1.097,03 | 1.081,04 | 1.095,75 | +1,36 % |
09.04.2024 | 1.097,31 | 1.105,94 | 1.087,58 | 1.089,28 | -0,59 % |
10.04.2024 | 1.088,65 | 1.106,58 | 1.084,16 | 1.089,48 | +0,02 % |
11.04.2024 | 1.087,85 | 1.090,71 | 1.074,52 | 1.075,01 | -1,33 % |
12.04.2024 | 1.076,97 | 1.081,72 | 1.059,26 | 1.059,46 | -1,45 % |
15.04.2024 | 1.061,85 | 1.068,71 | 1.057,76 | 1.058,12 | -0,13 % |
16.04.2024 | 1.057,85 | 1.057,85 | 1.030,42 | 1.031,70 | -2,50 % |
17.04.2024 | 1.031,27 | 1.053,70 | 1.031,27 | 1.045,67 | +1,35 % |
18.04.2024 | 1.051,78 | 1.061,09 | 1.048,82 | 1.055,16 | +0,91 % |
19.04.2024 | 1.053,23 | 1.060,28 | 1.046,17 | 1.058,59 | +0,33 % |
22.04.2024 | 1.058,86 | 1.068,69 | 1.056,97 | 1.067,42 | +0,83 % |
23.04.2024 | 1.068,31 | 1.077,06 | 1.060,58 | 1.072,42 | +0,47 % |
24.04.2024 | 1.073,62 | 1.077,80 | 1.064,94 | 1.065,62 | -0,63 % |
25.04.2024 | 1.066,30 | 1.075,22 | 1.057,64 | 1.063,55 | -0,19 % |
26.04.2024 | 1.066,37 | 1.078,49 | 1.066,37 | 1.071,07 | +0,71 % |
Download (CSV-File)