| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|
| 23,375 | +0,11 % +0,025 | 25.04.2024 09:04:08 | LU2611731824 | 24,455 1.401 | 24,515 1.401 | - | C | |
| 1,243 | -0,89 % -0,011 | 25.04.2024 09:04:08 | LU0832435464 | 1,212 7.161 | 1,248 7.161 | - | C | |
| 78,470 | -0,86 % -0,680 | 25.04.2024 17:32:23 | LU1681047319 | 79,620 374 | 79,670 374 | - | C | |
| 86,800 | -1,14 % -1,000 | 25.04.2024 17:32:23 | LU2572257124 | 88,330 336 | 88,390 336 | - | C | |
| 51,350 | -1,29 % -0,670 | 25.04.2024 17:32:23 | FR0014003FW1 | 52,050 560 | 53,090 560 | - | C | |
| 158,860 | -0,76 % -1,220 | 25.04.2024 17:32:23 | DE000ETFL011 | 160,780 184 | 160,820 184 | - | C | |
| 70,810 | -0,76 % -0,540 | 25.04.2024 17:32:23 | DE000ETFL060 | 71,670 411 | 71,690 411 | - | C | |
| 50,010 | -0,83 % -0,420 | 25.04.2024 17:32:23 | DE000ETFL029 | 50,630 587 | 50,850 587 | - | C | |
| 43,005 | -1,14 % -0,495 | 25.04.2024 17:32:23 | DE000ETFL573 | 44,205 667 | 44,230 667 | - | C | |
| 29,905 | -1,14 % -0,345 | 25.04.2024 17:32:23 | DE000ETFL581 | 30,610 964 | 30,720 964 | - | C | |
| 38,405 | -0,83 % -0,320 | 25.04.2024 17:32:23 | DE000A0D8Q23 | 38,160 799 | 38,480 1.045 | 386 | C | |
| 9,217 | +0,73 % +0,067 | 25.04.2024 17:32:23 | IE0005042456 | 9,291 3.322 | 9,296 3.322 | - | C | |
| 492,300 | -1,22 % -6,100 | 25.04.2024 17:32:23 | IE00B5BMR087 | 502,200 59 | 502,300 59 | 1.974 | C | |
| 149,920 | -0,77 % -1,160 | 25.04.2024 17:32:23 | DE0005933931 | 151,580 195 | 151,920 195 | - | C | |
| 25,805 | -0,67 % -0,175 | 25.04.2024 17:32:23 | DE000A0H0728 | 26,045 1.227 | 26,060 1.227 | - | C | |
| 351,950 | -1,51 % -5,400 | 25.04.2024 17:32:23 | DE0006289390 | 355,250 83 | 356,450 83 | - | C | |
| 50,000 | -0,87 % -0,440 | 25.04.2024 17:32:23 | DE0005933956 | 50,670 587 | 50,840 587 | - | C | |
| 16,842 | -0,35 % -0,060 | 25.04.2024 17:32:23 | DE0002635299 | 16,974 1.809 | 17,016 1.809 | - | C | |
| 19,678 | +0,44 % +0,086 | 25.04.2024 17:32:23 | DE000A0F5UJ7 | 19,810 1.594 | 19,868 1.594 | - | C | |
| 128,040 | -1,26 % -1,640 | 25.04.2024 17:32:23 | DE000A0H08E0 | 128,480 225 | 128,980 225 | - | C | |
| 38,375 | -0,07 % -0,025 | 25.04.2024 17:32:23 | DE000A0H08M3 | 38,555 820 | 38,695 820 | - | C | |
| 14,118 | +0,53 % +0,074 | 25.04.2024 17:32:23 | DE0006289309 | 14,232 2.247 | 14,242 2.247 | - | C | |
| 50,590 | -0,86 % -0,440 | 25.04.2024 17:32:23 | IE0008471009 | 51,230 581 | 51,450 581 | - | C | |
| 17,752 | -0,46 % -0,082 | 25.04.2024 17:32:23 | DE000A0F5UG3 | 18,032 1.657 | 18,054 1.657 | - | C | |
| 22,590 | -0,75 % -0,170 | 25.04.2024 17:32:23 | DE000A0H08S0 | 22,680 1.266 | 22,805 1.266 | - | C | |
| 152,120 | -0,78 % -1,200 | 25.04.2024 17:32:23 | IE00B53L4X51 | 153,080 196 | 153,580 196 | - | C | |
| 73,040 | -1,75 % -1,300 | 25.04.2024 17:32:23 | DE0006289382 | 74,980 398 | 75,020 398 | - | C | |
| 46,615 | -1,23 % -0,580 | 25.04.2024 17:32:23 | IE0031442068 | 47,505 625 | 47,615 625 | - | C | |
| 179,640 | -0,89 % -1,620 | 25.04.2024 17:32:23 | IE00B53L3W79 | 182,080 164 | 182,560 164 | - | C | |
| 16,138 | -0,55 % -0,090 | 25.04.2024 17:32:23 | DE0002635281 | 16,170 1.853 | 16,208 1.853 | - | C | |
| 69,640 | -1,12 % -0,790 | 25.04.2024 17:32:23 | DE000A0H08F7 | 70,990 408 | 71,240 408 | - | C | |
| 100,860 | -0,32 % -0,320 | 25.04.2024 17:32:23 | DE000A0H08N1 | 102,100 290 | 102,560 290 | - | C | |
| 156,800 | -1,72 % -2,740 | 25.04.2024 17:32:23 | DE000A0F5UF5 | 161,020 184 | 161,520 184 | - | C | |
| 105,500 | -1,01 % -1,080 | 25.04.2024 17:32:23 | IE00B3ZW0K18 | 107,020 273 | 107,480 273 | - | C | |
| 50,070 | -0,56 % -0,280 | 25.04.2024 17:32:23 | DE0002635307 | 50,540 592 | 50,760 592 | - | C | |
| 87,810 | -1,10 % -0,980 | 25.04.2024 17:32:23 | IE00B3CNHJ55 | 89,080 327 | 89,210 327 | - | C | |
| 165,340 | -0,80 % -1,340 | 25.04.2024 17:32:23 | LU0252633754 | 167,200 176 | 167,600 176 | - | C | |
| 48,000 | -1,23 % -0,600 | 25.04.2024 17:32:23 | LU0496786574 | 48,935 607 | 48,995 607 | - | C | |
| 672,900 | -1,44 % -9,800 | 25.04.2024 17:32:23 | LU0533033667 | 695,000 43 | 695,600 43 | - | C | |
| 52,510 | -0,89 % -0,470 | 25.04.2024 17:32:23 | FR0007054358 | 53,200 559 | 53,370 559 | - | C | |
| 65,770 | -0,56 % -0,370 | 25.04.2024 17:32:23 | IE00B6YX5D40 | 65,950 453 | 66,190 453 | - | C | |
| 81,920 | -0,75 % -0,620 | 25.04.2024 17:32:23 | LU0322250985 | 82,500 360 | 82,830 360 | - | C | |
| 12,290 | +0,20 % +0,024 | 25.04.2024 17:32:23 | LU0779800910 | 12,546 2.489 | 12,564 2.489 | - | C | |
| 123,060 | -0,58 % -0,720 | 25.04.2024 17:32:23 | LU0838782315 | 124,640 238 | 124,720 238 | - | C | |
| 169,480 | -0,78 % -1,340 | 25.04.2024 17:32:23 | LU0274211480 | 171,260 172 | 171,900 172 | - | C | |
| 82,160 | -0,94 % -0,780 | 25.04.2024 17:32:23 | LU0380865021 | 83,290 357 | 83,530 357 | - | C | |
| 51,520 | -0,96 % -0,500 | 25.04.2024 17:32:23 | LU0274211217 | 52,290 569 | 52,310 569 | - | C | |
| 233,750 | -0,11 % -0,250 | 25.04.2024 17:32:23 | LU0290358224 | 234,350 127 | 234,550 127 | - | C | |
| 169,180 | -0,17 % -0,280 | 25.04.2024 17:32:23 | LU0643975591 | 169,800 175 | 169,880 175 | - | C | |
| 31,390 | +0,16 % +0,050 | 25.04.2024 17:32:23 | LU0486851024 | 31,665 965 | 31,685 965 | - | C |
1 Doppelzählung, Werte von "0" oder "-" bei Vorhandensein eines Wertes für "Letzter Preis" kennzeichnen einen umsatzlosen Preis;
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen