| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:04:21 | 17,4000 | 5 | 87,00 | 5 |
| 09:04:21 | 17,4000 | 1.469 | 25.560,60 | 1.474 |
| 09:08:35 | 17,5000 | 125 | 2.187,50 | 1.599 |
| 10:47:54 | 17,5500 | 79 | 1.386,45 | 1.678 |
| 10:47:54 | 17,5000 | 169 | 2.957,50 | 1.847 |
| 10:47:54 | 17,5000 | 1.542 | 26.985,00 | 3.389 |
| 10:47:54 | 17,4500 | 110 | 1.919,50 | 3.499 |
| 11:32:15 | 17,7000 | 5 | 88,50 | 3.504 |
| 11:39:00 | 17,5000 | 200 | 3.500,00 | 3.704 |
| 11:45:24 | 17,7000 | 5 | 88,50 | 3.709 |
| 12:03:13 | 17,8500 | 65 | 1.160,25 | 3.774 |
| 15:00:30 | 17,5000 | 17 | 297,50 | 3.791 |
| 16:23:08 | 17,7500 | 5 | 88,75 | 3.796 |
| 17:19:02 | 17,5500 | 61 | 1.070,55 | 3.857 |
| 17:19:02 | 17,5000 | 304 | 5.320,00 | 4.161 |
| 17:19:02 | 17,4500 | 181 | 3.158,45 | 4.342 |
| 17:35:17 | 17,7500 | 60 | 1.065,00 | 4.402 |
