| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:17:49 | 23,8500 | 530 | 12.640,50 | 226.921 |
| 16:17:49 | 23,9000 | 20 | 478,00 | 226.941 |
| 17:12:04 | 23,9000 | 29 | 693,10 | 226.970 |
| 17:12:04 | 23,8500 | 40 | 954,00 | 227.010 |
| 17:14:25 | 23,9000 | 25 | 597,50 | 227.035 |
| 17:23:48 | 23,8500 | 260 | 6.201,00 | 227.295 |
| 17:24:14 | 23,9000 | 10 | 239,00 | 227.305 |
| 17:27:09 | 23,8500 | 5 | 119,25 | 227.310 |
| 17:27:09 | 23,8500 | 4 | 95,40 | 227.314 |
| 17:27:09 | 23,8500 | 1.147 | 27.355,95 | 228.461 |
| 17:28:25 | 23,9000 | 5 | 119,50 | 228.466 |
| 17:29:40 | 23,9000 | 2 | 47,80 | 228.468 |
| 17:29:52 | 23,8000 | 138 | 3.284,40 | 228.606 |
| 17:35:11 | 23,8500 | 28.073 | 669.541,05 | 256.679 |
