| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 11:32:56 | 23,8500 | 4 | 95,40 | 7.344 |
| 11:37:36 | 23,8500 | 4 | 95,40 | 7.348 |
| 11:59:45 | 23,8500 | 300 | 7.155,00 | 7.648 |
| 11:59:45 | 23,8500 | 7 | 166,95 | 7.655 |
| 11:59:45 | 23,8500 | 4 | 95,40 | 7.659 |
| 12:37:32 | 23,8000 | 2.287 | 54.430,60 | 9.946 |
| 12:37:32 | 23,7500 | 6.311 | 149.886,25 | 16.257 |
| 12:37:32 | 23,7000 | 11.574 | 274.303,80 | 27.831 |
| 12:37:32 | 23,7000 | 300 | 7.110,00 | 28.131 |
| 12:37:32 | 23,7000 | 204 | 4.834,80 | 28.335 |
| 12:37:32 | 23,7000 | 96 | 2.275,20 | 28.431 |
| 12:37:32 | 23,7000 | 371 | 8.792,70 | 28.802 |
| 12:37:32 | 23,7000 | 126 | 2.986,20 | 28.928 |
| 12:37:32 | 23,7000 | 41 | 971,70 | 28.969 |
| 12:37:32 | 23,7000 | 300 | 7.110,00 | 29.269 |
| 12:37:36 | 23,7000 | 30 | 711,00 | 29.299 |
| 12:37:36 | 23,7000 | 1.832 | 43.418,40 | 31.131 |
| 12:37:36 | 23,7000 | 72 | 1.706,40 | 31.203 |
| 12:37:39 | 23,7000 | 2.000 | 47.400,00 | 33.203 |
| 12:37:39 | 23,7000 | 1.832 | 43.418,40 | 35.035 |
