Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:04 | 23,7500 | 1.792 | 42.560,00 | 1.792 |
09:03:54 | 23,8500 | 355 | 8.466,75 | 2.147 |
09:03:54 | 23,9000 | 5 | 119,50 | 2.152 |
09:32:38 | 23,7500 | 400 | 9.500,00 | 2.552 |
09:33:57 | 23,9000 | 25 | 597,50 | 2.577 |
10:10:20 | 23,7500 | 210 | 4.987,50 | 2.787 |
10:36:27 | 23,7500 | 24 | 570,00 | 2.811 |
10:45:50 | 23,8500 | 100 | 2.385,00 | 2.911 |
11:04:59 | 23,7500 | 16 | 380,00 | 2.927 |
11:20:37 | 23,8000 | 20 | 476,00 | 2.947 |
11:26:51 | 23,8500 | 2.873 | 68.521,05 | 5.820 |
11:26:51 | 23,9000 | 2 | 47,80 | 5.822 |
11:26:52 | 23,8500 | 231 | 5.509,35 | 6.053 |
11:27:07 | 23,8500 | 700 | 16.695,00 | 6.753 |
11:27:07 | 23,9000 | 50 | 1.195,00 | 6.803 |
11:27:13 | 23,8500 | 25 | 596,25 | 6.828 |
11:27:13 | 23,8500 | 4 | 95,40 | 6.832 |
11:29:43 | 23,8500 | 4 | 95,40 | 6.836 |
11:31:19 | 23,8500 | 4 | 95,40 | 6.840 |
11:31:21 | 23,8500 | 500 | 11.925,00 | 7.340 |