Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:59:24 | 23,7500 | 314 | 7.457,50 | 20.427 |
12:59:40 | 23,8500 | 25 | 596,25 | 20.452 |
13:00:00 | 23,7500 | 67 | 1.591,25 | 20.519 |
13:04:27 | 23,8500 | 25 | 596,25 | 20.544 |
13:29:18 | 23,8500 | 1.155 | 27.546,75 | 21.699 |
13:31:24 | 23,7500 | 51 | 1.211,25 | 21.750 |
13:32:40 | 23,8500 | 1.000 | 23.850,00 | 22.750 |
13:32:40 | 23,9000 | 100 | 2.390,00 | 22.850 |
13:36:13 | 23,9000 | 418 | 9.990,20 | 23.268 |
13:36:45 | 23,8000 | 16 | 380,80 | 23.284 |
13:36:45 | 23,8000 | 4 | 95,20 | 23.288 |
13:36:45 | 23,8000 | 4 | 95,20 | 23.292 |
13:36:45 | 23,8000 | 2 | 47,60 | 23.294 |
13:36:45 | 23,8000 | 2 | 47,60 | 23.296 |
13:36:45 | 23,8000 | 2 | 47,60 | 23.298 |
13:39:16 | 23,8500 | 190 | 4.531,50 | 23.488 |
13:39:32 | 23,9000 | 200 | 4.780,00 | 23.688 |
13:49:41 | 23,8000 | 4 | 95,20 | 23.692 |
13:50:27 | 23,8500 | 14 | 333,90 | 23.706 |
13:50:27 | 23,9000 | 1 | 23,90 | 23.707 |