| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:24 | 58,4500 | 16 | 935,20 | 16 |
| 09:04:57 | 58,4000 | 9 | 525,60 | 25 |
| 09:04:58 | 58,4000 | 81 | 4.730,40 | 106 |
| 09:39:42 | 58,3500 | 23 | 1.342,05 | 129 |
| 09:43:06 | 58,4000 | 10 | 584,00 | 139 |
| 09:59:49 | 58,4500 | 11 | 642,95 | 150 |
| 09:59:49 | 58,4500 | 43 | 2.513,35 | 193 |
| 09:59:49 | 58,4500 | 11 | 642,95 | 204 |
| 10:00:00 | 58,4500 | 111 | 6.487,95 | 315 |
| 10:00:00 | 58,4500 | 57 | 3.331,65 | 372 |
| 10:00:00 | 58,5000 | 24 | 1.404,00 | 396 |
| 10:00:00 | 58,5000 | 27 | 1.579,50 | 423 |
| 10:00:00 | 58,5000 | 7 | 409,50 | 430 |
| 10:00:00 | 58,5000 | 3 | 175,50 | 433 |
| 10:15:24 | 58,5500 | 48 | 2.810,40 | 481 |
| 10:19:55 | 58,6000 | 39 | 2.285,40 | 520 |
| 10:29:30 | 58,7000 | 9 | 528,30 | 529 |
| 10:29:37 | 58,7000 | 7 | 410,90 | 536 |
| 10:36:01 | 58,6500 | 38 | 2.228,70 | 574 |
| 10:36:09 | 58,7000 | 116 | 6.809,20 | 690 |
