Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
16:43:07 | 20,1000 | 39 | 783,90 | 11.047 |
16:48:47 | 20,1000 | 39 | 783,90 | 11.086 |
16:50:21 | 20,0000 | 450 | 9.000,00 | 11.536 |
16:53:37 | 20,1000 | 37 | 743,70 | 11.573 |
16:57:37 | 20,1000 | 34 | 683,40 | 11.607 |
17:01:19 | 20,1000 | 32 | 643,20 | 11.639 |
17:05:07 | 20,1000 | 32 | 643,20 | 11.671 |
17:08:50 | 20,1000 | 34 | 683,40 | 11.705 |
17:09:03 | 20,0000 | 280 | 5.600,00 | 11.985 |
17:11:29 | 20,0000 | 100 | 2.000,00 | 12.085 |
17:11:57 | 20,1000 | 33 | 663,30 | 12.118 |
17:14:32 | 20,1000 | 31 | 623,10 | 12.149 |
17:17:52 | 20,1000 | 27 | 542,70 | 12.176 |
17:29:25 | 20,0000 | 20 | 400,00 | 12.196 |
17:29:34 | 20,1000 | 7 | 140,70 | 12.203 |
17:35:11 | 20,0000 | 848 | 16.960,00 | 13.051 |