Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:26 | 20,2000 | 243 | 4.908,60 | 14.259 |
16:31:45 | 20,1000 | 2 | 40,20 | 14.016 |
16:31:45 | 20,1000 | 173 | 3.477,30 | 14.014 |
16:08:15 | 20,1000 | 1 | 20,10 | 13.841 |
15:37:59 | 20,1000 | 256 | 5.145,60 | 13.840 |
12:48:35 | 20,0000 | 172 | 3.440,00 | 13.584 |
12:21:36 | 20,0000 | 2.639 | 52.780,00 | 13.412 |
12:21:32 | 20,0000 | 728 | 14.560,00 | 10.773 |
12:21:32 | 20,0000 | 169 | 3.380,00 | 10.045 |
12:21:31 | 20,0000 | 935 | 18.700,00 | 9.876 |
12:20:44 | 20,0000 | 184 | 3.680,00 | 8.941 |
12:20:42 | 20,0000 | 707 | 14.140,00 | 8.757 |
12:20:42 | 19,9500 | 175 | 3.491,25 | 8.050 |
12:03:04 | 19,9000 | 354 | 7.044,60 | 7.875 |
11:37:57 | 19,9000 | 7 | 139,30 | 7.521 |
11:37:57 | 19,9000 | 69 | 1.373,10 | 7.514 |
11:37:57 | 19,9000 | 500 | 9.950,00 | 7.445 |
10:55:07 | 20,0000 | 68 | 1.360,00 | 6.945 |
10:55:07 | 20,0000 | 1.000 | 20.000,00 | 6.877 |
10:54:37 | 20,0000 | 3.500 | 70.000,00 | 5.877 |