Ihre Suche ergab 481 Treffer für „ANDR”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,001 | 0,00 % 0,000 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 65,000 | P | WBAH | ||
0,010 | -23,08 % -0,003 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 60,000 | P | WBAH | ||
0,080 | -15,79 % -0,015 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 55,000 | P | WBAH | ||
0,314 | -8,72 % -0,030 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 50,000 | P | WBAH | ||
0,460 | -7,07 % -0,035 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 48,000 | P | WBAH | ||
0,627 | -5,71 % -0,038 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 46,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 70,000 | P | WBAH | ||
0,121 | +11,01 % +0,012 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 50,000 | P | WBAH | ||
0,066 | +11,86 % +0,007 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 48,000 | P | WBAH | ||
0,033 | +10,00 % +0,003 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 46,000 | P | WBAH | ||
0,013 | +18,18 % +0,002 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 44,000 | P | WBAH | ||
0,004 | +33,33 % 0,001 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | P | WBAH | ||
0,393 | +8,26 % +0,030 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 55,000 | P | WBAH | ||
0,459 | -5,94 % -0,029 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 50,000 | P | WBAH | ||
0,594 | -5,11 % -0,032 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 48,000 | P | WBAH | ||
0,745 | -4,49 % -0,035 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | P | WBAH | ||
0,021 | -16,00 % -0,004 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 65,000 | P | WBAH | ||
0,069 | -11,54 % -0,009 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 60,000 | P | WBAH | ||
0,204 | -8,52 % -0,019 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 55,000 | P | WBAH | ||
0,006 | -14,29 % -0,001 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 70,000 | P | WBAH | ||
0,077 | +5,48 % +0,004 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 44,000 | P | WBAH | ||
0,052 | +6,12 % +0,003 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | P | WBAH | ||
0,030 | +7,14 % +0,002 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | P | WBAH | ||
0,224 | +6,16 % +0,013 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 50,000 | P | WBAH | ||
0,159 | +6,00 % +0,009 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 48,000 | P | WBAH | ||
0,111 | +5,71 % +0,006 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 46,000 | P | WBAH | ||
0,473 | +5,58 % +0,025 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 55,000 | P | WBAH | ||
0,077 | +10,00 % +0,007 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | P | WBAH | ||
0,018 | +20,00 % +0,003 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 70,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 75,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 80,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 85,000 | P | WBAH | ||
0,001 | 0,00 % 0,000 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 90,000 | P | WBAH | ||
0,206 | +7,85 % +0,015 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 55,000 | P | WBAH | ||
1,090 | +3,81 % +0,040 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 42,000 | P | WBAH | ||
0,757 | +4,13 % +0,030 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 46,000 | P | WBAH | ||
0,475 | +5,32 % +0,024 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 50,000 | P | WBAH | ||
0,849 | -3,85 % -0,034 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 60,000 | P | WBAH | ||
1,320 | -2,94 % -0,040 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | P | WBAH | ||
0,478 | -4,97 % -0,025 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | P | WBAH | ||
0,118 | -7,81 % -0,010 | 30.04.2024 12:04:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 46,000 | P | WBAH | ||
0,065 | -9,72 % -0,007 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 65,000 | P | WBAH | ||
0,153 | -7,83 % -0,013 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 60,000 | P | WBAH | ||
0,317 | -6,21 % -0,021 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 55,000 | P | WBAH | ||
0,027 | -10,00 % -0,003 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 70,000 | P | WBAH | ||
0,302 | +4,50 % +0,013 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 50,000 | P | WBAH | ||
0,232 | +4,50 % +0,010 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 48,000 | P | WBAH | ||
0,175 | +4,17 % +0,007 | 30.04.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 46,000 | P | WBAH |