Ihre Suche ergab 588 Treffer für „OMV”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,050 | +92,31 % +0,024 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 46,000 | D | WBAH | ||
0,211 | +55,15 % +0,075 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 44,000 | D | WBAH | ||
0,410 | +24,24 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 42,000 | D | WBAH | ||
0,010 | 0,00 % 0,000 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 48,000 | D | WBAH | ||
0,610 | +15,09 % +0,080 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 40,000 | D | WBAH | ||
0,017 | -32,00 % -0,008 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 40,000 | D | WBAH | ||
0,010 | -16,67 % -0,002 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 38,000 | D | WBAH | ||
0,008 | -11,11 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 36,000 | D | WBAH | ||
0,045 | -34,78 % -0,024 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 42,000 | D | WBAH | ||
0,008 | -11,11 % -0,001 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.06.2024 | 34,000 | D | WBAH | ||
0,127 | +25,74 % +0,026 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | D | WBAH | ||
0,229 | +28,65 % +0,051 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 44,000 | D | WBAH | ||
0,410 | +23,12 % +0,077 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 42,000 | D | WBAH | ||
0,077 | +28,33 % +0,017 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 48,000 | D | WBAH | ||
0,609 | +14,91 % +0,079 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 40,000 | D | WBAH | ||
0,096 | -15,79 % -0,018 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 40,000 | D | WBAH | ||
0,059 | -15,71 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 38,000 | D | WBAH | ||
0,036 | -16,28 % -0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 36,000 | D | WBAH | ||
0,155 | -15,76 % -0,029 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 42,000 | D | WBAH | ||
0,023 | -14,81 % -0,004 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.09.2024 | 34,000 | D | WBAH | ||
1,020 | +3,03 % +0,030 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,924 | D | WBAH | ||
0,819 | +4,20 % +0,033 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,815 | D | WBAH | ||
0,426 | +6,77 % +0,027 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,597 | D | WBAH | ||
0,182 | +7,06 % +0,012 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 45,378 | D | WBAH | ||
0,075 | +17,19 % +0,011 | 31.05.2024 12:22:53 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 49,160 | D | WBAH | ||
0,010 | +25,00 % +0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,941 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,723 | D | WBAH | ||
1,220 | +2,52 % +0,030 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 34,034 | D | WBAH | ||
1,050 | +2,94 % +0,030 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 35,000 | D | WBAH | ||
0,855 | +3,89 % +0,032 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 37,000 | D | WBAH | ||
0,655 | +4,97 % +0,031 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 39,000 | D | WBAH | ||
0,457 | +6,28 % +0,027 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 41,000 | D | WBAH | ||
0,006 | -33,33 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
0,052 | -11,86 % -0,007 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
0,098 | -9,26 % -0,010 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,445 | +14,99 % +0,058 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 42,000 | D | WBAH | ||
0,612 | +13,54 % +0,073 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 40,000 | D | WBAH | ||
0,321 | +17,15 % +0,047 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 44,000 | D | WBAH | ||
0,227 | +18,23 % +0,035 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 46,000 | D | WBAH | ||
0,124 | +22,77 % +0,023 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 48,000 | D | WBAH | ||
0,130 | -10,34 % -0,015 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 38,000 | D | WBAH | ||
0,092 | -10,68 % -0,011 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 36,000 | D | WBAH | ||
0,064 | -9,86 % -0,007 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 34,000 | D | WBAH | ||
0,181 | -9,95 % -0,020 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 40,000 | D | WBAH | ||
0,211 | -11,34 % -0,027 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.12.2024 | 42,000 | D | WBAH | ||
0,402 | +13,24 % +0,047 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 44,000 | D | WBAH | ||
0,511 | +11,57 % +0,053 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 42,000 | D | WBAH | ||
0,262 | +16,96 % +0,038 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 46,000 | D | WBAH | ||
0,189 | +18,87 % +0,030 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 48,000 | D | WBAH | ||
0,219 | -9,13 % -0,022 | 31.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 18.03.2025 | 40,000 | D | WBAH |