Ihre Suche ergab 266 Treffer für „facc”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,095 | -5,00 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 6,500 | D | WBAH | ||
0,123 | -4,65 % -0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | D | WBAH | ||
0,031 | -8,82 % -0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | D | WBAH | ||
0,050 | -9,09 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | D | WBAH | ||
0,075 | -6,25 % -0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,500 | D | WBAH | ||
0,103 | -6,36 % -0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,047 | -11,32 % -0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 6,500 | D | WBAH | ||
0,076 | -8,43 % -0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,000 | D | WBAH | ||
0,008 | -27,27 % -0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,500 | D | WBAH | ||
0,089 | +7,23 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,000 | D | WBAH | ||
0,071 | +7,58 % +0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 7,500 | D | WBAH | ||
0,056 | +7,69 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,000 | D | WBAH | ||
0,044 | +10,00 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.03.2026 | 8,500 | D | WBAH | ||
0,138 | +6,15 % +0,008 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 5,500 | D | WBAH | ||
0,109 | +6,86 % +0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,000 | D | WBAH | ||
0,084 | +7,69 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 6,500 | D | WBAH | ||
0,063 | +8,62 % +0,005 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,000 | D | WBAH | ||
0,032 | +10,34 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,500 | D | WBAH | ||
0,046 | +9,52 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 7,500 | D | WBAH | ||
0,022 | +15,79 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 8,500 | D | WBAH | ||
0,077 | +10,00 % +0,007 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,000 | D | WBAH | ||
0,050 | +13,64 % +0,006 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 6,500 | D | WBAH | ||
0,029 | +16,00 % +0,004 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,000 | D | WBAH | ||
0,014 | +27,27 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 7,500 | D | WBAH | ||
0,004 | +100,00 % +0,002 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 8,000 | D | WBAH |