Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,035 | -2,78 % -0,001 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 8,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 6,500 | D | WBAH | ||
0,012 | -7,69 % -0,001 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH | ||
0,026 | 0,00 % 0,000 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,500 | D | WBAH | ||
0,079 | -1,25 % -0,001 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
0,181 | +17,53 % +0,027 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | D | WBAH | ||
0,810 | +8,00 % +0,060 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 75,000 | D | WBAH | ||
0,457 | +8,04 % +0,034 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
0,629 | +7,52 % +0,044 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 22,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 24,000 | D | WBAH | ||
0,014 | -12,50 % -0,002 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 26,000 | D | WBAH | ||
0,028 | -3,45 % -0,001 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,060 | -3,23 % -0,002 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | D | WBAH | ||
0,245 | -2,00 % -0,005 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 29,000 | D | WBAH | ||
0,614 | +1,15 % +0,007 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 31,000 | D | WBAH | ||
0,313 | +1,29 % +0,004 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | D | WBAH | ||
0,346 | +1,17 % +0,004 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 25,000 | D | WBAH | ||
0,011 | -31,25 % -0,005 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
0,043 | 0,00 % 0,000 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,338 | +3,05 % +0,010 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 33,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Call | 09.12.2024 | 32,500 | D | WBAH | ||
0,106 | +17,78 % +0,016 | 16.05.2024 15:18:43 | - - | - - | Raiffeisen Bank International AG | Call | 20.06.2024 | 5,200 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | UBS AG, London Branch | - | 26.03.2031 | 0,020 | D | WBDM | ||
- | 0,00 % 0,000 | - | - - | - - | UBS AG, London Branch | Put | 28.05.2024 | 17.900,960 | D | WBDM |