Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,062 | -6,06 % -0,004 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
0,238 | -3,25 % -0,008 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 38,000 | D | WBAH | ||
0,491 | -2,77 % -0,014 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
0,599 | -2,76 % -0,017 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 46,000 | D | WBAH | ||
0,298 | -4,18 % -0,013 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,389 | -4,19 % -0,017 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 46,000 | D | WBAH | ||
0,404 | +10,99 % +0,040 | 30.05.2024 13:59:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 4,000 | D | WBAH | ||
0,119 | +10,19 % +0,011 | 30.05.2024 13:59:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3,000 | D | WBAH | ||
0,375 | +5,93 % +0,021 | 30.05.2024 13:59:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,500 | D | WBAH | ||
0,197 | +7,07 % +0,013 | 30.05.2024 13:59:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,000 | D | WBAH | ||
0,276 | +6,15 % +0,016 | 30.05.2024 13:59:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,500 | D | WBAH | ||
0,009 | -10,00 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,000 | D | WBAH | ||
0,020 | -4,76 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 5,500 | D | WBAH | ||
0,036 | -2,70 % -0,001 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 5,500 | D | WBAH | ||
0,053 | -3,64 % -0,002 | 29.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 6,500 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 6,500 | D | WBAH | ||
- | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH | ||
0,403 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 44,000 | D | WBAH | ||
0,592 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
0,262 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,438 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 48,000 | D | WBAH | ||
0,141 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 24,000 | D | WBAH | ||
0,249 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 27,000 | D | WBAH | ||
0,083 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,178 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,000 | D | WBAH | ||
0,002 | -33,33 % -0,001 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 11,000 | D | WBAH | ||
0,080 | -8,05 % -0,007 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 18,000 | D | WBAH | ||
0,223 | -5,91 % -0,014 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 22,500 | D | WBAH | ||
0,282 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 24,000 | D | WBAH | ||
0,201 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 23,000 | D | WBAH | ||
0,243 | 0,00 % 0,000 | 31.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,493 | +1,65 % +0,008 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
0,348 | +1,75 % +0,006 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
0,602 | +1,35 % +0,008 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 35,000 | D | WBAH | ||
0,216 | +0,93 % +0,002 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 30,000 | D | WBAH | ||
2,230 | -0,45 % -0,010 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 135,000 | D | WBAH | ||
2,500 | -0,79 % -0,020 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 140,000 | D | WBAH | ||
1,030 | 0,00 % 0,000 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 110,000 | D | WBAH | ||
1,240 | 0,00 % 0,000 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 115,000 | D | WBAH | ||
0,755 | 0,00 % 0,000 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 110,000 | D | WBAH | ||
0,963 | 0,00 % 0,000 | 31.05.2024 09:15:02 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 115,000 | D | WBAH | ||
0,006 | -33,33 % -0,003 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
0,052 | -11,86 % -0,007 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
0,098 | -9,26 % -0,010 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,193 | -4,93 % -0,010 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
0,368 | -4,17 % -0,016 | 31.05.2024 12:06:47 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH |