Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,220 | 0,00 % 0,000 | 16.05.2024 12:04:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 22,500 | D | WBAH | ||
0,489 | +7,00 % +0,032 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 35,000 | D | WBAH | ||
0,350 | +6,38 % +0,021 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
0,599 | +5,64 % +0,032 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 35,000 | D | WBAH | ||
2,160 | -1,82 % -0,040 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 135,000 | D | WBAH | ||
2,390 | -2,45 % -0,060 | 16.05.2024 12:03:11 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 140,000 | D | WBAH | ||
0,006 | +50,00 % +0,002 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 34,034 | D | WBAH | ||
0,045 | +12,50 % +0,005 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,815 | D | WBAH | ||
0,084 | +10,53 % +0,008 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
0,175 | +6,06 % +0,010 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
0,332 | +4,73 % +0,015 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
0,322 | +4,55 % +0,014 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
0,743 | +3,34 % +0,024 | 16.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 48,000 | D | WBAH | ||
0,249 | -0,40 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3,500 | D | WBAH | ||
0,175 | -0,57 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3,000 | D | WBAH | ||
0,385 | +0,26 % 0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3,250 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 25,000 | D | WBAH | ||
0,004 | +33,33 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,500 | D | WBAH | ||
0,011 | +10,00 % 0,001 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 25,000 | D | WBAH | ||
0,040 | +5,26 % +0,002 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,500 | D | WBAH | ||
0,277 | +2,21 % +0,006 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,187 | +2,75 % +0,005 | 15.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 30,000 | D | WBAH | ||
0,057 | -1,72 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 15,000 | D | WBAH | ||
0,007 | -12,50 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 12,000 | D | WBAH | ||
0,018 | -5,26 % -0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 13,000 | D | WBAH | ||
0,035 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 14,000 | D | WBAH | ||
0,020 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 11,000 | D | WBAH | ||
0,035 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 12,000 | D | WBAH | ||
0,055 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 13,000 | D | WBAH | ||
0,208 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 16,000 | D | WBAH | ||
0,315 | +0,32 % 0,001 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 18,000 | D | WBAH | ||
0,434 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 20,000 | D | WBAH | ||
1,060 | +7,07 % +0,070 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 55,000 | D | WBAH | ||
2,060 | +4,04 % +0,080 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 65,000 | D | WBAH | ||
0,304 | +13,86 % +0,037 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 45,000 | D | WBAH | ||
0,779 | +6,13 % +0,045 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | D | WBAH | ||
0,418 | +6,36 % +0,025 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
0,628 | +5,90 % +0,035 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 45,000 | D | WBAH | ||
1,130 | 0,00 % 0,000 | 16.05.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 21,674 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 27,842 | D | WBAH | ||
0,099 | +3,13 % +0,003 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 37,500 | D | WBAH | ||
0,037 | +2,78 % 0,001 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 35,000 | D | WBAH | ||
0,103 | +1,98 % +0,002 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,228 | +1,33 % +0,003 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,235 | +1,29 % +0,003 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 5,000 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,031 | +3,33 % 0,001 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,074 | +2,78 % +0,002 | 16.05.2024 12:03:39 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
0,002 | 0,00 % 0,000 | 16.05.2024 12:04:43 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 7,000 | D | WBAH |