Ihre Suche ergab 0 Treffer für „”.
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,029 | +11,54 % +0,003 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 27,000 | D | WBAH | ||
0,086 | +10,26 % +0,008 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 30,000 | D | WBAH | ||
0,645 | +4,20 % +0,026 | 29.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 37,500 | D | WBAH | ||
2,170 | -0,91 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 50,000 | D | WBAH | ||
1,290 | -1,53 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 40,000 | D | WBAH | ||
1,750 | -1,13 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 45,000 | D | WBAH | ||
0,940 | -1,57 % -0,015 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
1,200 | -1,64 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 39,000 | D | WBAH | ||
0,792 | -2,22 % -0,018 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 36,000 | D | WBAH | ||
1,080 | -1,82 % -0,020 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 39,000 | D | WBAH | ||
0,448 | -2,18 % -0,010 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 28,000 | D | WBAH | ||
0,560 | -2,10 % -0,012 | 31.10.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | D | WBAH | ||
0,093 | -2,11 % -0,002 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 10,000 | D | WBAH | ||
0,193 | -1,53 % -0,003 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 12,000 | D | WBAH | ||
0,228 | -1,72 % -0,004 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 12,000 | D | WBAH | ||
0,144 | +15,20 % +0,019 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 32,000 | D | WBAH | ||
0,329 | +11,15 % +0,033 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 36,000 | D | WBAH | ||
0,261 | +1,16 % +0,003 | 24.10.2024 14:57:29 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,332 | +8,85 % +0,027 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 35,000 | D | WBAH | ||
0,475 | +7,95 % +0,035 | 31.10.2024 16:04:36 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 37,500 | D | WBAH | ||
0,091 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,000 | D | WBAH | ||
0,123 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 8,500 | D | WBAH | ||
0,001 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 4,000 | D | WBAH | ||
0,028 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,077 | 0,00 % 0,000 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
0,040 | -2,44 % -0,001 | 29.10.2024 12:04:33 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 8,000 | D | WBAH | ||
0,020 | +17,65 % +0,003 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,000 | D | WBAH | ||
0,043 | +10,26 % +0,004 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 7,500 | D | WBAH | ||
0,121 | +5,22 % +0,006 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 8,000 | D | WBAH | ||
0,060 | +5,26 % +0,003 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 7,000 | D | WBAH | ||
0,070 | +4,48 % +0,003 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,000 | D | WBAH | ||
0,097 | +4,30 % +0,004 | 30.10.2024 12:06:34 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 7,500 | D | WBAH | ||
0,402 | +10,14 % +0,037 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 74,215 | D | WBAH | ||
0,243 | +7,52 % +0,017 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 59,372 | D | WBAH | ||
0,372 | +7,20 % +0,025 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 64,320 | D | WBAH | ||
0,568 | +6,57 % +0,035 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 70,000 | D | WBAH | ||
0,797 | +5,98 % +0,045 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 75,000 | D | WBAH | ||
0,248 | +11,71 % +0,026 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 70,000 | D | WBAH | ||
0,431 | +9,95 % +0,039 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 75,000 | D | WBAH | ||
0,719 | +4,66 % +0,032 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 70,000 | D | WBAH | ||
0,958 | +4,36 % +0,040 | 31.10.2024 12:06:42 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 75,000 | D | WBAH | ||
0,006 | +50,00 % +0,002 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,032 | +14,29 % +0,004 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | D | WBAH | ||
0,252 | +5,44 % +0,013 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 29,000 | D | WBAH | ||
0,227 | +4,13 % +0,009 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 27,500 | D | WBAH | ||
0,351 | +3,54 % +0,012 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 30,000 | D | WBAH | ||
0,670 | -0,89 % -0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 26,000 | D | WBAH | ||
0,650 | -0,61 % -0,004 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 25,000 | D | WBAH | ||
0,481 | -1,23 % -0,006 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 24,000 | D | WBAH | ||
0,328 | -1,20 % -0,004 | 31.10.2024 09:15:01 | - - | - - | Raiffeisen Bank International AG | Put | 19.03.2026 | 20,000 | D | WBAH |