Ihre Suche ergab 0 Treffer für „”.

NameHinzufügenLetzter PreisDiff.% 1T
Diff. abs.
Datum
Zeit
Bid
Volumen
Ask
Volumen
EmittentCall/PutLetzter HandelstagAusübungspreisMPQMarkt2
0,029
+11,54 %
+0,003
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202527,000DWBAH
0,086
+10,26 %
+0,008
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202530,000DWBAH
0,645
+4,20 %
+0,026
29.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.202637,500DWBAH
2,170
-0,91 %
-0,020
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202550,000DWBAH
1,290
-1,53 %
-0,020
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202540,000DWBAH
1,750
-1,13 %
-0,020
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202545,000DWBAH
0,940
-1,57 %
-0,015
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202536,000DWBAH
1,200
-1,64 %
-0,020
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put18.09.202539,000DWBAH
0,792
-2,22 %
-0,018
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202536,000DWBAH
1,080
-1,82 %
-0,020
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put20.03.202539,000DWBAH
0,448
-2,18 %
-0,010
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.202628,000DWBAH
0,560
-2,10 %
-0,012
31.10.2024
09:15:00
-
-
-
-
Raiffeisen Bank International AG Put19.03.202630,000DWBAH
0,093
-2,11 %
-0,002
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202510,000DWBAH
0,193
-1,53 %
-0,003
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202512,000DWBAH
0,228
-1,72 %
-0,004
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202612,000DWBAH
0,144
+15,20 %
+0,019
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Put18.09.202532,000DWBAH
0,329
+11,15 %
+0,033
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Put18.09.202536,000DWBAH
0,261
+1,16 %
+0,003
24.10.2024
14:57:29
-
-
-
-
Raiffeisen Bank International AG Put19.03.202635,000DWBAH
0,332
+8,85 %
+0,027
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Put19.03.202635,000DWBAH
0,475
+7,95 %
+0,035
31.10.2024
16:04:36
-
-
-
-
Raiffeisen Bank International AG Put19.03.202637,500DWBAH
0,091
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put19.03.20268,000DWBAH
0,123
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put19.03.20268,500DWBAH
0,001
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put20.03.20254,000DWBAH
0,028
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put18.09.20257,000DWBAH
0,077
0,00 %
0,000
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put18.09.20258,000DWBAH
0,040
-2,44 %
-0,001
29.10.2024
12:04:33
-
-
-
-
Raiffeisen Bank International AG Put20.03.20258,000DWBAH
0,020
+17,65 %
+0,003
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put20.03.20257,000DWBAH
0,043
+10,26 %
+0,004
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put20.03.20257,500DWBAH
0,121
+5,22 %
+0,006
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put18.09.20258,000DWBAH
0,060
+5,26 %
+0,003
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put18.09.20257,000DWBAH
0,070
+4,48 %
+0,003
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put19.03.20267,000DWBAH
0,097
+4,30 %
+0,004
30.10.2024
12:06:34
-
-
-
-
Raiffeisen Bank International AG Put19.03.20267,500DWBAH
0,402
+10,14 %
+0,037
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202574,215DWBAH
0,243
+7,52 %
+0,017
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202559,372DWBAH
0,372
+7,20 %
+0,025
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202564,320DWBAH
0,568
+6,57 %
+0,035
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202570,000DWBAH
0,797
+5,98 %
+0,045
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put18.09.202575,000DWBAH
0,248
+11,71 %
+0,026
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202570,000DWBAH
0,431
+9,95 %
+0,039
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put20.03.202575,000DWBAH
0,719
+4,66 %
+0,032
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202670,000DWBAH
0,958
+4,36 %
+0,040
31.10.2024
12:06:42
-
-
-
-
Raiffeisen Bank International AG Put19.03.202675,000DWBAH
0,006
+50,00 %
+0,002
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202524,000DWBAH
0,032
+14,29 %
+0,004
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202526,000DWBAH
0,252
+5,44 %
+0,013
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put18.09.202529,000DWBAH
0,227
+4,13 %
+0,009
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put19.03.202627,500DWBAH
0,351
+3,54 %
+0,012
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put19.03.202630,000DWBAH
0,670
-0,89 %
-0,006
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202526,000DWBAH
0,650
-0,61 %
-0,004
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put18.09.202525,000DWBAH
0,481
-1,23 %
-0,006
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put20.03.202524,000DWBAH
0,328
-1,20 %
-0,004
31.10.2024
09:15:01
-
-
-
-
Raiffeisen Bank International AG Put19.03.202620,000DWBAH