Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,063 | +3,28 % +0,002 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 18,000 | D | WBAH | ||
| 0,104 | +4,00 % +0,004 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 17,000 | D | WBAH | ||
| 0,003 | +50,00 % 0,001 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 18,000 | D | WBAH | ||
| 0,363 | -11,46 % -0,047 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 41,809 | D | WBAH | ||
| 0,466 | -10,38 % -0,054 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 39,909 | D | WBAH | ||
| 0,277 | -12,62 % -0,040 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 43,709 | D | WBAH | ||
| 0,263 | -11,74 % -0,035 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 45,610 | D | WBAH | ||
| 0,331 | -9,81 % -0,036 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 43,709 | D | WBAH | ||
| 0,401 | -9,28 % -0,041 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 41,809 | D | WBAH | ||
| 0,208 | -14,05 % -0,034 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 45,610 | D | WBAH | ||
| 0,200 | -15,97 % -0,038 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 43,709 | D | WBAH | ||
| 0,133 | -17,90 % -0,029 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 45,610 | D | WBAH | ||
| 0,102 | -22,73 % -0,030 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 43,709 | D | WBAH | ||
| 0,174 | -19,07 % -0,041 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 41,809 | D | WBAH | ||
| 0,274 | -15,95 % -0,052 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 39,909 | D | WBAH | ||
| 0,001 | -83,33 % -0,005 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 43,709 | D | WBAH | ||
| 0,019 | -61,22 % -0,030 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 41,809 | D | WBAH | ||
| 0,105 | -36,75 % -0,061 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 39,909 | D | WBAH | ||
| 0,056 | -25,33 % -0,019 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 45,610 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 45,610 | D | WBAH | ||
| 0,387 | -12,05 % -0,053 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 39,909 | D | WBAH | ||
| 0,510 | -10,53 % -0,060 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 38,008 | D | WBAH | ||
| 0,403 | -13,52 % -0,063 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 38,008 | D | WBAH | ||
| 0,271 | -22,13 % -0,077 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 38,008 | D | WBAH | ||
| 0,285 | -13,64 % -0,045 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 41,809 | D | WBAH | ||
| 0,657 | +74,27 % +0,280 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 36,000 | D | WBAH | ||
| 0,765 | +65,58 % +0,303 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 34,000 | D | WBAH | ||
| 0,884 | +58,71 % +0,327 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 32,000 | D | WBAH | ||
| 0,577 | +83,17 % +0,262 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 38,000 | D | WBAH | ||
| 0,676 | +74,23 % +0,288 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 36,000 | D | WBAH | ||
| 0,785 | +65,96 % +0,312 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.06.2025 | 34,000 | D | WBAH | ||
| 0,558 | +83,55 % +0,254 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.03.2025 | 38,000 | D | WBAH | ||
| 0,789 | +70,41 % +0,326 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.12.2024 | 32,000 | D | WBAH | ||
| 0,699 | +90,46 % +0,332 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 32,000 | D | WBAH | ||
| 0,495 | +334,21 % +0,381 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 32,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 61,242 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 56,868 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 52,493 | D | WBAH | ||
| 0,090 | +500,00 % +0,075 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 46,000 | D | WBAH | ||
| 0,132 | +355,17 % +0,103 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 44,000 | D | WBAH | ||
| 0,188 | +276,00 % +0,138 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 42,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 46,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 44,000 | D | WBAH | ||
| 0,003 | +200,00 % +0,002 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 42,000 | D | WBAH | ||
| 0,258 | +214,63 % +0,176 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 40,000 | D | WBAH | ||
| 0,013 | +1.200,00 % +0,012 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 40,000 | D | WBAH | ||
| 0,448 | +137,04 % +0,259 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 36,000 | D | WBAH | ||
| 0,566 | +111,19 % +0,298 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 17.09.2024 | 34,000 | D | WBAH | ||
| 0,053 | +5.200,00 % +0,052 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 38,000 | D | WBAH | ||
| 0,152 | +2.071,43 % +0,145 | 12.06.2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 18.06.2024 | 36,000 | D | WBAH |