Ihre Suche ergab 414 Treffer für „bawag”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,139 | -1,42 % -0,002 | 21.05.2024 17:25:00 | - - | - - | Erste Group Bank AG | Put | 17.06.2025 | 46,000 | D | WBAH | ||
| 2,070 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 40,000 | D | WBAH | ||
| 1,680 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 44,000 | D | WBAH | ||
| 1,310 | -0,76 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 48,000 | D | WBAH | ||
| 0,975 | -0,51 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 52,000 | D | WBAH | ||
| 0,672 | -0,74 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 56,000 | D | WBAH | ||
| 0,425 | -1,16 % -0,005 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 60,000 | D | WBAH | ||
| 0,208 | -1,42 % -0,003 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 65,000 | D | WBAH | ||
| 2,460 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 36,000 | D | WBAH | ||
| 2,260 | -0,44 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 38,000 | D | WBAH | ||
| 2,190 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 40,000 | D | WBAH | ||
| 1,840 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 44,000 | D | WBAH | ||
| 1,500 | -0,66 % -0,010 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 48,000 | D | WBAH | ||
| 1,200 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 52,000 | D | WBAH | ||
| 0,926 | -0,43 % -0,004 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 56,000 | D | WBAH | ||
| 0,691 | -0,43 % -0,003 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 60,000 | D | WBAH | ||
| 0,930 | -0,43 % -0,004 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,706 | -0,42 % -0,003 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 60,000 | D | WBAH | ||
| 0,481 | -0,41 % -0,002 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 65,000 | D | WBAH | ||
| 0,313 | -0,63 % -0,002 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 70,000 | D | WBAH | ||
| 0,195 | -1,02 % -0,002 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 75,000 | D | WBAH | ||
| 0,116 | -0,85 % -0,001 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 80,000 | D | WBAH | ||
| 0,001 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 40,000 | D | WBAH | ||
| 0,037 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 48,000 | D | WBAH | ||
| 0,023 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 36,000 | D | WBAH | ||
| 0,045 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 40,000 | D | WBAH | ||
| 0,092 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 44,000 | D | WBAH | ||
| 0,625 | +0,16 % 0,001 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 56,000 | D | WBAH | ||
| 0,830 | +0,12 % 0,001 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 60,000 | D | WBAH | ||
| 1,130 | 0,00 % 0,000 | 21.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 65,000 | D | WBAH |